MARKET WIRE NEWS

ProShares Ultra S&P500 2x Shares (NYSE : SSO ) Quote

Share:

Quote


Last:$67
Change Percent: 0.0%
Open:$67.45
Close:$67
High:$68.17
Low:$66.14
Volume:3,231,245
Last Trade Date Time:07/02/2026 04:00:00 pm

Subscribe to Our Newsletter


SSO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$67$67.45$67$68.17$66.143,231,24507-03-2026
$67$67.45$67$68.17$66.143,231,24507-02-2026
$67.6099$67.09$67.355$67.88$66.61,998,00807-01-2026
$67.355$66.43$66.26$67.475$66.37011,235,18406-30-2026
$66.26$65.58$65.41$66.315$64.822,504,36506-29-2026
$65.41$64.26$65.095$65.6073$63.91,301,81506-26-2026
$65.095$66.05$65.18$66.13$64.422,240,07906-25-2026
$65.18$65.4$65.91$66.255$65.171,338,54306-24-2026
$65.91$65.28$67.321$66.35$65.03011,607,42106-23-2026
$67.321$67.82$67.61$68.26$67.011,222,36306-22-2026

Download The Market Wire News App

Link Market Wire News to Your X Account