SSPK Quote, Trading Chart, Silver Spike Acquisition Corp.

home / stock / sspk / sspk quote

Stock Information
Company Name: Silver Spike Acquisition Corp.
Stock Symbol: SSPK
Market: NASDAQ
Menu
SSPK SSPK Quote SSPK Short SSPK News SSPK Articles SSPK Message Board
Get SSPK Alerts

News, Short Squeeze, Breakout and More Instantly...
SSPK Quote
Last:$18.84
Change Percent:0.27%
Open:$18.51
Previous Close:$18.84
High:$19.06
Low:$18.27
Volume:348,152
Last Trade Date Time:06/15/2021 04:43:17 am
Quotes are delayed by 15 to 20 minutes.
SSPK Chart
Last Twenty Trading Days
Date:2021-06-15
Open:$18.51
Close:$18.84
High:$19.06
Low:$18.27
Volume:348,152
Date:2021-06-14
Open:$19.58
Close:$18.79
High:$19.63
Low:$18.22
Volume:314,542
Date:2021-06-11
Open:$17.75
Close:$19.25
High:$19.71
Low:$17.54
Volume:669,252
Date:2021-06-10
Open:$17.37
Close:$17.29
High:$17.68
Low:$16.61
Volume:586,865
Date:2021-06-09
Open:$18.54
Close:$17.25
High:$18.54
Low:$16.7
Volume:669,784
Date:2021-06-08
Open:$18.49
Close:$18.14
High:$18.49
Low:$17.65
Volume:290,028
Date:2021-06-07
Open:$17.5
Close:$18
High:$18.49
Low:$17.35
Volume:494,471
Date:2021-06-04
Open:$16.5
Close:$17.2
High:$17.37
Low:$16.4801
Volume:473,016
Date:2021-06-03
Open:$16.08
Close:$16.3
High:$16.487
Low:$15.81
Volume:342,899
Date:2021-06-02
Open:$16.2
Close:$16
High:$16.4
Low:$15.57
Volume:281,710
Date:2021-06-01
Open:$16.47
Close:$15.88
High:$16.53
Low:$15.475
Volume:333,654
Date:2021-05-31
Open:$16.33
Close:$16.3
High:$16.65
Low:$15.5
Volume:545,923
Date:2021-05-28
Open:$16.33
Close:$16.3
High:$16.65
Low:$15.5
Volume:545,761
Date:2021-05-27
Open:$15.76
Close:$15.99
High:$16.55
Low:$15.5
Volume:333,238
Date:2021-05-26
Open:$15.54
Close:$15.76
High:$16.54
Low:$15.54
Volume:142,723
Date:2021-05-25
Open:$15.81
Close:$15.57
High:$16.46
Low:$14.95
Volume:261,410
Date:2021-05-24
Open:$15.65
Close:$15.52
High:$15.81
Low:$14.99
Volume:107,930
Date:2021-05-21
Open:$15.63
Close:$15.26
High:$16.24
Low:$15.21
Volume:240,679
Date:2021-05-20
Open:$15.25
Close:$15.31
High:$15.5
Low:$14.76
Volume:98,741
Date:2021-05-19
Open:$14.5
Close:$15.18
High:$15.23
Low:$14.4007
Volume:48,311