home / stock / sspk / sspk quote
Last: | $18.84 |
---|---|
Change Percent: | 0.27% |
Open: | $18.51 |
Close: | $18.84 |
High: | $19.06 |
Low: | $18.27 |
Volume: | 348,152 |
Last Trade Date Time: | 06/15/2021 04:43:17 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.84 | $18.51 | $18.84 | $19.06 | $18.27 | 348,152 | 06-15-2021 |
$18.79 | $19.58 | $18.79 | $19.63 | $18.22 | 314,542 | 06-14-2021 |
$19.25 | $17.75 | $19.25 | $19.71 | $17.54 | 669,252 | 06-11-2021 |
$17.29 | $17.37 | $17.29 | $17.68 | $16.61 | 586,865 | 06-10-2021 |
$17.25 | $18.54 | $17.25 | $18.54 | $16.7 | 669,784 | 06-09-2021 |
$18.14 | $18.49 | $18.14 | $18.49 | $17.65 | 290,028 | 06-08-2021 |
$18 | $17.5 | $18 | $18.49 | $17.35 | 494,471 | 06-07-2021 |
$17.2 | $16.5 | $17.2 | $17.37 | $16.4801 | 473,016 | 06-04-2021 |
$16.3 | $16.08 | $16.3 | $16.487 | $15.81 | 342,899 | 06-03-2021 |
$16 | $16.2 | $16 | $16.4 | $15.57 | 281,710 | 06-02-2021 |
$15.88 | $16.47 | $15.88 | $16.53 | $15.475 | 333,654 | 06-01-2021 |
$16.3 | $16.33 | $16.3 | $16.65 | $15.5 | 545,923 | 05-31-2021 |
$16.3 | $16.33 | $16.3 | $16.65 | $15.5 | 545,761 | 05-28-2021 |
$15.99 | $15.76 | $15.99 | $16.55 | $15.5 | 333,238 | 05-27-2021 |
$15.76 | $15.54 | $15.76 | $16.54 | $15.54 | 142,723 | 05-26-2021 |
$15.57 | $15.81 | $15.57 | $16.46 | $14.95 | 261,410 | 05-25-2021 |
$15.52 | $15.65 | $15.52 | $15.81 | $14.99 | 107,930 | 05-24-2021 |
$15.26 | $15.63 | $15.26 | $16.24 | $15.21 | 240,679 | 05-21-2021 |
$15.31 | $15.25 | $15.31 | $15.5 | $14.76 | 98,741 | 05-20-2021 |
$15.18 | $14.5 | $15.18 | $15.23 | $14.4007 | 48,311 | 05-19-2021 |
News, Short Squeeze, Breakout and More Instantly...
Silver Spike Acquisition Corp. Company Name:
SSPK Stock Symbol:
NASDAQ Market:
Public company to be named WM Technology, Inc. and common stock to begin trading on the Nasdaq under symbol “MAPS” on June 16, 2021 WM Holding Company, LLC (“WMH” or the “Company”), a leading technology and software infrastructure pr...
Investing In Top Marijuana Stocks In 2021 At the present time, there are many different marijuana stocks that will give investors exposure to the growing cannabis industry. Since the pandemic, the cannabis market has managed to escape economic hardship and begin to flourish in the U...
Silver Spike Acquisition Corp (Nasdaq: SSPK), a publicly traded special purpose acquisition company (“Silver Spike” or “the Company”), reminds its holders of common stock to vote in favor of the approval of the Company’s proposed business combination w...