SSREF Quote, Trading Chart, Swiss Re Ltd.

home / stock / ssref / ssref quote

Stock Information
Company Name: Swiss Re Ltd.
Stock Symbol: SSREF
Market: OTC
Menu
SSREF SSREF Quote SSREF Short SSREF News SSREF Articles SSREF Message Board
Get SSREF Alerts

News, Short Squeeze, Breakout and More Instantly...
SSREF Quote
Last:$122.22
Change Percent:100.0%
Open:$0
Previous Close:$122.22
High:$0
Low:$0
Volume:249
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SSREF Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$0
Close:$122.22
High:$0
Low:$0
Volume:249
Date:2024-07-16
Open:$122.22
Close:$122.22
High:$122.22
Low:$122.22
Volume:100
Date:2024-07-12
Open:$123.5
Close:$124
High:$124
Low:$123.5
Volume:770
Date:2024-07-11
Open:$0
Close:$123.495
High:$0
Low:$0
Volume:14
Date:2024-07-10
Open:$0
Close:$123.495
High:$0
Low:$0
Volume:11
Date:2024-07-09
Open:$123.495
Close:$123.495
High:$123.495
Low:$123.495
Volume:1,118
Date:2024-07-08
Open:$0
Close:$120
High:$0
Low:$0
Volume:20
Date:2024-07-05
Open:$120
Close:$120
High:$120
Low:$120
Volume:125
Date:2024-07-02
Open:$120.57
Close:$120.57
High:$120.57
Low:$120.57
Volume:150
Date:2024-06-28
Open:$0
Close:$124.36
High:$0
Low:$0
Volume:10
Date:2024-06-27
Open:$0
Close:$124.36
High:$0
Low:$0
Volume:760
Date:2024-06-26
Open:$124.385
Close:$124.36
High:$124.385
Low:$124.36
Volume:13,284
Date:2024-06-25
Open:$0
Close:$126.95
High:$0
Low:$0
Volume:2
Date:2024-06-24
Open:$0
Close:$126.95
High:$0
Low:$0
Volume:1,700
Date:2024-06-20
Open:$125.82
Close:$126.95
High:$126.95
Low:$125.82
Volume:909
Date:2024-06-17
Open:$0
Close:$124.3
High:$0
Low:$0
Volume:74
Date:2024-06-14
Open:$0
Close:$124.3
High:$0
Low:$0
Volume:449
Date:2024-06-13
Open:$124.3
Close:$124.3
High:$124.3
Low:$124.3
Volume:100
Date:2024-06-12
Open:$0
Close:$124
High:$0
Low:$0
Volume:400
Date:2024-06-11
Open:$124
Close:$124
High:$124
Low:$124
Volume:238