home / stock / ssref / ssref quote
Last: | $118.68 |
---|---|
Change Percent: | -0.98% |
Open: | $118 |
Close: | $118.68 |
High: | $118.68 |
Low: | $118 |
Volume: | 3,212 |
Last Trade Date Time: | 05/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$118.68 | $118 | $118.68 | $118.68 | $118 | 3,212 | 05-16-2024 |
$116.85 | $0 | $116.85 | $0 | $0 | 22 | 05-15-2024 |
$116.85 | $0 | $116.85 | $0 | $0 | 2,400 | 05-13-2024 |
$116.85 | $116.85 | $116.85 | $116.85 | $116.85 | 100 | 05-10-2024 |
$111.62 | $112.37 | $111.62 | $112.37 | $111.62 | 534 | 05-07-2024 |
$110.5131 | $110.5131 | $110.5131 | $110.5131 | $110.5131 | 2,388 | 05-03-2024 |
$109.006 | $0 | $109.006 | $0 | $0 | 115 | 05-02-2024 |
$109.006 | $109.006 | $109.006 | $109.006 | $109.006 | 157 | 04-30-2024 |
$107.3882 | $0 | $107.3882 | $0 | $0 | 1 | 04-25-2024 |
$107.3882 | $0 | $107.3882 | $0 | $0 | 762 | 04-24-2024 |
$107.3882 | $107.3882 | $107.3882 | $107.3882 | $107.3882 | 259 | 04-19-2024 |
$108 | $0 | $108 | $0 | $0 | 11 | 04-18-2024 |
$108 | $0 | $108 | $0 | $0 | 25 | 04-17-2024 |
$108 | $108 | $108 | $108 | $108 | 107 | 04-16-2024 |
$120.335 | $0 | $120.335 | $0 | $0 | 75 | 04-11-2024 |
$120.335 | $0 | $120.335 | $0 | $0 | 58 | 04-10-2024 |
$120.335 | $120.335 | $120.335 | $120.335 | $120.335 | 337 | 04-08-2024 |
$123 | $123 | $123 | $123 | $123 | 101 | 04-04-2024 |
$123.75 | $123.75 | $123.75 | $123.75 | $123.75 | 101 | 04-03-2024 |
$127 | $127.85 | $127 | $127.85 | $127 | 1,353 | 04-02-2024 |