SSRM Quote, Trading Chart, SSR Mining Inc.

home / stock / ssrm / ssrm quote

Stock Information
Company Name: SSR Mining Inc.
Stock Symbol: SSRM
Market: NASDAQ
Website: ssrmining.com
Menu
SSRM SSRM Quote SSRM Short SSRM News SSRM Articles SSRM Message Board
Get SSRM Alerts

News, Short Squeeze, Breakout and More Instantly...
SSRM Quote
Last:$4.51
Change Percent:-0.66%
Open:$4.57
Previous Close:$4.51
High:$4.635
Low:$4.49
Volume:31,425,436
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SSRM Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$4.57
Close:$4.51
High:$4.635
Low:$4.49
Volume:31,425,436
Date:2024-06-27
Open:$4.59
Close:$4.54
High:$4.63
Low:$4.525
Volume:2,415,122
Date:2024-06-26
Open:$4.42
Close:$4.57
High:$4.57
Low:$4.36
Volume:3,055,607
Date:2024-06-25
Open:$4.6
Close:$4.43
High:$4.61
Low:$4.43
Volume:2,709,216
Date:2024-06-24
Open:$4.6
Close:$4.6
High:$4.68
Low:$4.56
Volume:2,368,614
Date:2024-06-21
Open:$4.64
Close:$4.53
High:$4.64
Low:$4.48
Volume:6,324,966
Date:2024-06-20
Open:$4.57
Close:$4.61
High:$4.73
Low:$4.56
Volume:2,398,988
Date:2024-06-19
Open:$4.55
Close:$4.57
High:$4.655
Low:$4.51
Volume:3,086,491
Date:2024-06-18
Open:$4.55
Close:$4.57
High:$4.655
Low:$4.51
Volume:3,086,491
Date:2024-06-17
Open:$4.6
Close:$4.58
High:$4.66
Low:$4.55
Volume:2,638,158
Date:2024-06-14
Open:$4.81
Close:$4.63
High:$4.81
Low:$4.625
Volume:3,918,166
Date:2024-06-13
Open:$4.92
Close:$4.735
High:$5.01
Low:$4.73
Volume:1,629,278
Date:2024-06-12
Open:$5.15
Close:$4.94
High:$5.18
Low:$4.915
Volume:2,725,468
Date:2024-06-11
Open:$5.12
Close:$4.99
High:$5.1314
Low:$4.95
Volume:2,879,093
Date:2024-06-10
Open:$5.01
Close:$5.14
High:$5.14
Low:$4.92
Volume:2,509,784
Date:2024-06-07
Open:$5.02
Close:$5.01
High:$5.16
Low:$4.97
Volume:2,737,380
Date:2024-06-06
Open:$5
Close:$5.24
High:$5.295
Low:$4.94
Volume:2,780,898
Date:2024-06-05
Open:$4.83
Close:$4.93
High:$5.085
Low:$4.775
Volume:3,586,475
Date:2024-06-04
Open:$5.08
Close:$4.71
High:$5.1
Low:$4.69
Volume:4,115,787
Date:2024-06-03
Open:$5.38
Close:$5.16
High:$5.39
Low:$5.15
Volume:2,109,275