SSRM Quote, Trading Chart, SSR Mining Inc.

home / stock / ssrm / ssrm quote

Stock Information
Company Name: SSR Mining Inc.
Stock Symbol: SSRM
Market: NASDAQ
Website: ssrmining.com
Menu
SSRM SSRM Quote SSRM Short SSRM News SSRM Articles SSRM Message Board
Get SSRM Alerts

News, Short Squeeze, Breakout and More Instantly...
SSRM Quote
Last:$28.26
Change Percent:-6.33%
Open:$29.24
Previous Close:$30.17
High:$29.35
Low:$27.99
Volume:1,806,328
Last Trade Date Time:03/13/2026 12:45:57 pm
Quotes are delayed by 15 to 20 minutes.
SSRM Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$29.24
Close:$30.17
High:$29.35
Low:$27.99
Volume:1,806,328
Date:2026-03-12
Open:$31.02
Close:$29.895
High:$31.04
Low:$29.45
Volume:1,119,282
Date:2026-03-11
Open:$29.9
Close:$31.325
High:$30.2869
Low:$28.81
Volume:1,456,859
Date:2026-03-10
Open:$30.66
Close:$28.775
High:$31.68
Low:$30.1
Volume:1,593,135
Date:2026-03-09
Open:$29.06
Close:$30.6
High:$29.5899
Low:$27.7835
Volume:1,962,668
Date:2026-03-06
Open:$30.65
Close:$30.755
High:$31.36
Low:$29.85
Volume:2,015,889
Date:2026-03-05
Open:$32.75
Close:$32.21
High:$33.33
Low:$30.71
Volume:3,901,236
Date:2026-03-04
Open:$33.21
Close:$28.99
High:$33.21
Low:$31.6
Volume:4,684,041
Date:2026-03-03
Open:$29.54
Close:$31.25
High:$30.06
Low:$27.8
Volume:1,979,302
Date:2026-03-02
Open:$32
Close:$32.04
High:$32.54
Low:$30.6
Volume:1,230,771
Date:2026-02-27
Open:$32.16
Close:$31.39
High:$32.6
Low:$31.63
Volume:1,026,225
Date:2026-02-26
Open:$30.22
Close:$31.1
High:$31.53
Low:$29.9611
Volume:1,211,362
Date:2026-02-25
Open:$31.15
Close:$30.495
High:$31.21
Low:$30.21
Volume:1,123,248
Date:2026-02-24
Open:$29.44
Close:$30.76
High:$30.763
Low:$29.13
Volume:941,935
Date:2026-02-23
Open:$30.94
Close:$29.62
High:$31.68
Low:$30.31
Volume:1,972,382
Date:2026-02-20
Open:$29.06
Close:$28.5738
High:$30.1299
Low:$28.48
Volume:1,842,078
Date:2026-02-19
Open:$26.56
Close:$26.16
High:$28.65
Low:$25.99
Volume:1,988,858
Date:2026-02-18
Open:$26.81
Close:$25.98
High:$27.05
Low:$25.21
Volume:3,966,989
Date:2026-02-17
Open:$26.86
Close:$28.11
High:$27.13
Low:$25.515
Volume:1,692,563
Date:2026-02-16
Open:$26.27
Close:$28.055
High:$28.22
Low:$26.085
Volume:5,593,742