home / stock / ssrm / ssrm quote
Last: | $5.365 |
---|---|
Change Percent: | 1.92% |
Open: | $5.11 |
Close: | $5.365 |
High: | $5.49 |
Low: | $5.11 |
Volume: | 4,460,651 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.365 | $5.11 | $5.365 | $5.49 | $5.11 | 4,460,651 | 04-23-2024 |
$5.21 | $5.13 | $5.21 | $5.295 | $5.03 | 4,065,407 | 04-22-2024 |
$5.34 | $5.1 | $5.34 | $5.44 | $5.09 | 6,520,451 | 04-19-2024 |
$5.14 | $5.1 | $5.14 | $5.23 | $5.0298 | 2,910,970 | 04-18-2024 |
$5.06 | $5.07 | $5.06 | $5.16 | $4.945 | 2,713,364 | 04-17-2024 |
$5.04 | $5.05 | $5.04 | $5.21 | $5 | 2,894,340 | 04-16-2024 |
$5.19 | $5.19 | $5.19 | $5.31 | $5.08 | 3,604,136 | 04-15-2024 |
$5.19 | $5.43 | $5.19 | $5.53 | $5.12 | 5,549,339 | 04-12-2024 |
$5.34 | $5.27 | $5.34 | $5.435 | $5.17 | 4,443,358 | 04-11-2024 |
$5.26 | $5.02 | $5.26 | $5.285 | $4.84 | 5,120,296 | 04-10-2024 |
$5.14 | $4.98 | $5.14 | $5.295 | $4.97 | 4,520,332 | 04-09-2024 |
$4.88 | $4.89 | $4.88 | $5.06 | $4.72 | 3,542,702 | 04-08-2024 |
$4.86 | $4.76 | $4.86 | $4.92 | $4.66 | 3,314,758 | 04-05-2024 |
$4.74 | $4.78 | $4.74 | $4.92 | $4.705 | 3,748,075 | 04-04-2024 |
$4.8 | $4.79 | $4.8 | $4.82 | $4.67 | 5,849,619 | 04-03-2024 |
$4.75 | $4.71 | $4.75 | $4.82 | $4.62 | 4,153,956 | 04-02-2024 |
$4.7 | $4.54 | $4.7 | $4.72 | $4.51 | 4,798,396 | 04-01-2024 |
$4.46 | $4.36 | $4.46 | $4.52 | $4.3 | 3,990,826 | 03-29-2024 |
$4.46 | $4.36 | $4.46 | $4.52 | $4.3 | 3,990,826 | 03-28-2024 |
$4.33 | $4.1 | $4.33 | $4.345 | $4.09 | 3,235,223 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
SSRM Investors with Substantial Losses Encouraged to Contact Hagens Berman Before May 17 Deadline San Francisco, California--(Newsfile Corp. - April 23, 2024) - Hagens Berman urges SSR Mining Inc. (NASDAQ: SSRM) investors who suffered substantial losses to submit your losses now . Class Per...
LOS ANGELES, April 23, 2024 (GLOBE NEWSWIRE) -- The Schall Law Firm, a national shareholder rights litigation firm, reminds investors of a class...
SAN FRANCISCO, April 22, 2024 (GLOBE NEWSWIRE) -- Hagens Berman urges SSR Mining Inc. (NASDAQ:SSRM) investors who suffered substantial losses to...