SSSAF Quote, Trading Chart, Shurgard Self Storage SA Ord

home / stock / sssaf / sssaf quote

Stock Information
Company Name: Shurgard Self Storage SA Ord
Stock Symbol: SSSAF
Market: OTC
Menu
SSSAF SSSAF Quote SSSAF Short SSSAF News SSSAF Articles SSSAF Message Board
Get SSSAF Alerts

News, Short Squeeze, Breakout and More Instantly...
SSSAF Quote
Last:$45
Change Percent:100.0%
Open:$0
Previous Close:$45
High:$0
Low:$0
Volume:236
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SSSAF Chart
Last Twenty Trading Days
Date:2024-07-10
Open:$0
Close:$45
High:$0
Low:$0
Volume:236
Date:2024-05-31
Open:$0
Close:$45
High:$0
Low:$0
Volume:116
Date:2024-05-28
Open:$0
Close:$45
High:$0
Low:$0
Volume:1
Date:2024-05-02
Open:$0
Close:$45
High:$0
Low:$0
Volume:58
Date:2024-04-29
Open:$0
Close:$45
High:$0
Low:$0
Volume:2
Date:2024-04-08
Open:$45
Close:$45
High:$45
Low:$45
Volume:100
Date:2024-04-04
Open:$45.64
Close:$45.64
High:$45.64
Low:$45.64
Volume:620
Date:2024-03-18
Open:$0
Close:$48.25
High:$0
Low:$0
Volume:4
Date:2024-03-14
Open:$0
Close:$48.25
High:$0
Low:$0
Volume:6
Date:2024-03-08
Open:$0
Close:$48.25
High:$0
Low:$0
Volume:250
Date:2024-02-23
Open:$0
Close:$48.25
High:$0
Low:$0
Volume:8
Date:2024-02-16
Open:$0
Close:$48.25
High:$0
Low:$0
Volume:120
Date:2024-01-17
Open:$0
Close:$48.25
High:$0
Low:$0
Volume:1
Date:2024-01-04
Open:$48.25
Close:$48.25
High:$48.25
Low:$48.25
Volume:100
Date:2023-12-29
Open:$0
Close:$42.16
High:$0
Low:$0
Volume:86
Date:2023-12-28
Open:$0
Close:$42.16
High:$0
Low:$0
Volume:1
Date:2023-11-14
Open:$42.16
Close:$42.16
High:$42.16
Low:$42.16
Volume:330
Date:2023-10-17
Open:$0
Close:$47.05
High:$0
Low:$0
Volume:1
Date:2023-10-11
Open:$0
Close:$47.05
High:$0
Low:$0
Volume:8
Date:2023-09-01
Open:$0
Close:$47.05
High:$0
Low:$0
Volume:2