home / stock / sssaf / sssaf quote
Last: | $45 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $45 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$45 | $0 | $45 | $0 | $0 | 2 | 04-29-2024 |
$45 | $45 | $45 | $45 | $45 | 100 | 04-08-2024 |
$45.64 | $45.64 | $45.64 | $45.64 | $45.64 | 620 | 04-04-2024 |
$48.25 | $0 | $48.25 | $0 | $0 | 4 | 03-18-2024 |
$48.25 | $0 | $48.25 | $0 | $0 | 6 | 03-14-2024 |
$48.25 | $0 | $48.25 | $0 | $0 | 250 | 03-08-2024 |
$48.25 | $0 | $48.25 | $0 | $0 | 8 | 02-23-2024 |
$48.25 | $0 | $48.25 | $0 | $0 | 120 | 02-16-2024 |
$48.25 | $0 | $48.25 | $0 | $0 | 1 | 01-17-2024 |
$48.25 | $48.25 | $48.25 | $48.25 | $48.25 | 100 | 01-04-2024 |
$42.16 | $0 | $42.16 | $0 | $0 | 86 | 12-29-2023 |
$42.16 | $0 | $42.16 | $0 | $0 | 1 | 12-28-2023 |
$42.16 | $42.16 | $42.16 | $42.16 | $42.16 | 330 | 11-14-2023 |
$47.05 | $0 | $47.05 | $0 | $0 | 1 | 10-17-2023 |
$47.05 | $0 | $47.05 | $0 | $0 | 8 | 10-11-2023 |
$47.05 | $0 | $47.05 | $0 | $0 | 2 | 09-01-2023 |
$47.05 | $0 | $47.05 | $0 | $0 | 1 | 08-31-2023 |
$47.05 | $0 | $47.05 | $0 | $0 | 16 | 08-15-2023 |
$47.05 | $0 | $47.05 | $0 | $0 | 35 | 07-28-2023 |
$47.05 | $0 | $47.05 | $0 | $0 | 39 | 06-30-2023 |