SSSS Quote, Trading Chart, SuRo Capital Corp.

home / stock / ssss / ssss quote

Stock Information
Company Name: SuRo Capital Corp.
Stock Symbol: SSSS
Market: NASDAQ
Website: surocap.com
Menu
SSSS SSSS Quote SSSS Short SSSS News SSSS Articles SSSS Message Board
Get SSSS Alerts

News, Short Squeeze, Breakout and More Instantly...
SSSS Quote
Last:$9.3
Change Percent:-1.06%
Open:$9.34
Previous Close:$9.4
High:$9.545
Low:$9.29
Volume:71,231
Last Trade Date Time:03/05/2026 12:41:57 pm
Quotes are delayed by 15 to 20 minutes.
SSSS Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$9.34
Close:$9.4
High:$9.545
Low:$9.29
Volume:71,231
Date:2026-03-04
Open:$9.31
Close:$9.2351
High:$9.5
Low:$9.27
Volume:46,241
Date:2026-03-03
Open:$9.4
Close:$9.53
High:$9.42
Low:$9.05
Volume:150,744
Date:2026-03-02
Open:$9.38
Close:$9.43
High:$9.62
Low:$9.3
Volume:117,199
Date:2026-02-27
Open:$9.61
Close:$9.56
High:$9.66
Low:$9.35
Volume:119,577
Date:2026-02-26
Open:$9.74
Close:$9.5181
High:$9.75
Low:$9.55
Volume:76,909
Date:2026-02-25
Open:$9.21
Close:$9.135
High:$9.535
Low:$9.21
Volume:56,673
Date:2026-02-24
Open:$8.99
Close:$8.985
High:$9.1999
Low:$8.95
Volume:42,608
Date:2026-02-23
Open:$9.2
Close:$9.105
High:$9.2
Low:$8.95
Volume:123,472
Date:2026-02-20
Open:$9.29
Close:$9.34
High:$9.46
Low:$9.04
Volume:101,106
Date:2026-02-19
Open:$9.35
Close:$9.525
High:$9.4
Low:$9.3
Volume:42,377
Date:2026-02-18
Open:$9.3
Close:$9.29
High:$9.53
Low:$9.29
Volume:34,875
Date:2026-02-17
Open:$9.42
Close:$9.48
High:$9.5199
Low:$9.2
Volume:67,017
Date:2026-02-16
Open:$9.41
Close:$9.625
High:$9.8899
Low:$9.3601
Volume:136,072
Date:2026-02-13
Open:$9.41
Close:$9.46
High:$9.8899
Low:$9.3601
Volume:95,864
Date:2026-02-12
Open:$9.67
Close:$9.68
High:$9.79
Low:$9.46
Volume:51,400
Date:2026-02-11
Open:$9.87
Close:$9.71
High:$9.87
Low:$9.5
Volume:38,087
Date:2026-02-10
Open:$9.72
Close:$9.7787
High:$9.8
Low:$9.5001
Volume:102,794
Date:2026-02-09
Open:$8.98
Close:$9.09
High:$9.79
Low:$8.94
Volume:350,122
Date:2026-02-06
Open:$8.75
Close:$8.9153
High:$9.14
Low:$8.75
Volume:200,034