SSSS Quote, Trading Chart, SuRo Capital Corp.

home / stock / ssss / ssss quote

Stock Information
Company Name: SuRo Capital Corp.
Stock Symbol: SSSS
Market: NYSE
Website: surocap.com
Menu
SSSS SSSS Quote SSSS Short SSSS News SSSS Articles SSSS Message Board
Get SSSS Alerts

News, Short Squeeze, Breakout and More Instantly...
SSSS Quote
Last:$6.49
Change Percent:-0.46%
Open:$6.47
Previous Close:$6.49
High:$6.53
Low:$6.47
Volume:154,477
Last Trade Date Time:02/12/2020 04:43:23 pm
Quotes are delayed by 15 to 20 minutes.
SSSS Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$6.47
Close:$6.49
High:$6.53
Low:$6.47
Volume:154,477
Date:2020-02-11
Open:$6.35
Close:$6.52
High:$6.54
Low:$6.31
Volume:373,748
Date:2020-02-10
Open:$6.98
Close:$6.38
High:$6.98
Low:$6.02
Volume:1,482,965
Date:2020-02-07
Open:$6.92
Close:$6.96
High:$6.98
Low:$6.86
Volume:56,614
Date:2020-02-06
Open:$6.94
Close:$6.91
High:$6.95
Low:$6.85
Volume:46,914
Date:2020-02-05
Open:$6.95
Close:$6.91
High:$6.95
Low:$6.87
Volume:102,848
Date:2020-02-04
Open:$6.92
Close:$6.91
High:$6.95
Low:$6.89
Volume:55,226
Date:2020-02-03
Open:$6.99
Close:$6.87
High:$6.99
Low:$6.85
Volume:70,061
Date:2020-01-31
Open:$6.89
Close:$6.86
High:$6.90
Low:$6.83
Volume:75,317
Date:2020-01-30
Open:$6.99
Close:$6.86
High:$6.99
Low:$6.83
Volume:120,595
Date:2020-01-29
Open:$6.90
Close:$7.00
High:$7.00
Low:$6.893
Volume:160,568
Date:2020-01-28
Open:$6.90
Close:$6.88
High:$6.92
Low:$6.8304
Volume:80,588
Date:2020-01-27
Open:$6.72
Close:$6.87
High:$6.95
Low:$6.6908
Volume:119,793
Date:2020-01-24
Open:$6.83
Close:$6.73
High:$6.8366
Low:$6.71
Volume:104,302
Date:2020-01-23
Open:$6.79
Close:$6.80
High:$6.83
Low:$6.75
Volume:71,793
Date:2020-01-22
Open:$6.78
Close:$6.76
High:$6.80
Low:$6.70
Volume:32,454
Date:2020-01-21
Open:$6.77
Close:$6.80
High:$6.80
Low:$6.7303
Volume:55,552
Date:2020-01-20
Open:$6.81
Close:$6.74
High:$6.8591
Low:$6.69
Volume:72,667
Date:2020-01-17
Open:$6.81
Close:$6.74
High:$6.8591
Low:$6.69
Volume:72,567
Date:2020-01-16
Open:$6.85
Close:$6.81
High:$6.90
Low:$6.78
Volume:160,564