Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $13.72 |
|---|---|
| Change Percent: | -4.16% |
| Open: | $14.13 |
| Close: | $14.315 |
| High: | $14.176 |
| Low: | $13.71 |
| Volume: | 131,507 |
| Last Trade Date Time: | 06/05/2026 12:45:38 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $13.72 | $14.13 | $14.315 | $14.176 | $13.71 | 131,507 | 06-05-2026 |
| $14.315 | $14.14 | $14.355 | $14.4075 | $13.95 | 119,124 | 06-04-2026 |
| $14.355 | $14.71 | $14.66 | $14.75 | $14.24 | 138,535 | 06-03-2026 |
| $14.66 | $14 | $13.9 | $14.78 | $13.9 | 610,032 | 06-02-2026 |
| $13.9 | $13.78 | $13.94 | $14.0589 | $13.77 | 97,881 | 06-01-2026 |
| $13.94 | $13.81 | $13.769 | $13.99 | $13.75 | 75,026 | 05-29-2026 |
| $13.769 | $13.77 | $13.84 | $13.89 | $13.613 | 58,274 | 05-28-2026 |
| $13.84 | $13.89 | $13.97 | $13.9 | $13.6 | 80,786 | 05-27-2026 |
| $13.97 | $14.24 | $13.97 | $14.24 | $13.89 | 185,792 | 05-26-2026 |
| $13.97 | $14 | $13.985 | $14.28 | $13.88 | 455,000 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.