SST Quote, Trading Chart, System1 Inc. Class A

home / stock / sst / sst quote

Stock Information
Company Name: System1 Inc. Class A
Stock Symbol: SST
Market: NYSE
Menu
SST SST Quote SST Short SST News SST Articles SST Message Board
Get SST Alerts

News, Short Squeeze, Breakout and More Instantly...
SST Quote
Last:$1.4295
Change Percent:-5.95%
Open:$1.51
Previous Close:$1.52
High:$1.52
Low:$1.4
Volume:105,182
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SST Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$1.51
Close:$1.52
High:$1.52
Low:$1.4
Volume:105,182
Date:2024-06-28
Open:$1.43
Close:$1.52
High:$1.52
Low:$1.41
Volume:1,385,316
Date:2024-06-27
Open:$1.39
Close:$1.4
High:$1.42
Low:$1.3801
Volume:175,133
Date:2024-06-26
Open:$1.45
Close:$1.38
High:$1.5
Low:$1.38
Volume:220,168
Date:2024-06-25
Open:$1.43
Close:$1.4
High:$1.5
Low:$1.4
Volume:371,566
Date:2024-06-24
Open:$1.47
Close:$1.43
High:$1.53
Low:$1.42
Volume:319,954
Date:2024-06-21
Open:$1.42
Close:$1.51
High:$1.52
Low:$1.42
Volume:374,888
Date:2024-06-20
Open:$1.5
Close:$1.45
High:$1.52
Low:$1.44
Volume:294,922
Date:2024-06-19
Open:$1.46
Close:$1.43
High:$1.53
Low:$1.43
Volume:297,206
Date:2024-06-18
Open:$1.46
Close:$1.43
High:$1.53
Low:$1.43
Volume:297,206
Date:2024-06-17
Open:$1.4
Close:$1.46
High:$1.47
Low:$1.4
Volume:123,264
Date:2024-06-14
Open:$1.55
Close:$1.44
High:$1.55
Low:$1.43
Volume:78,995
Date:2024-06-13
Open:$1.54
Close:$1.57
High:$1.63
Low:$1.52
Volume:98,412
Date:2024-06-12
Open:$1.54
Close:$1.55
High:$1.56
Low:$1.485
Volume:106,326
Date:2024-06-11
Open:$1.48
Close:$1.5
High:$1.53
Low:$1.4548
Volume:110,732
Date:2024-06-10
Open:$1.38
Close:$1.47
High:$1.49
Low:$1.38
Volume:105,430
Date:2024-06-07
Open:$1.43
Close:$1.42
High:$1.4799
Low:$1.41
Volume:115,642
Date:2024-06-06
Open:$1.43
Close:$1.44
High:$1.49
Low:$1.4
Volume:201,691
Date:2024-06-05
Open:$1.36
Close:$1.42
High:$1.47
Low:$1.3504
Volume:260,271
Date:2024-06-04
Open:$1.44
Close:$1.34
High:$1.47
Low:$1.28
Volume:375,569