SST Quote, Trading Chart, System1 Inc. Class A

home / stock / sst / sst quote

Stock Information
Company Name: System1 Inc. Class A
Stock Symbol: SST
Market: NYSE
Website: system1.com
Menu
SST SST Quote SST Short SST News SST Articles SST Message Board
Get SST Alerts

News, Short Squeeze, Breakout and More Instantly...
SST Quote
Last:$2.82
Change Percent:-6.47%
Open:$3.13
Previous Close:$3.015
High:$3.13
Low:$2.82
Volume:18,182
Last Trade Date Time:03/06/2026 01:02:09 pm
Quotes are delayed by 15 to 20 minutes.
SST Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$3.13
Close:$3.015
High:$3.13
Low:$2.82
Volume:18,182
Date:2026-03-05
Open:$3.16
Close:$3.01
High:$3.2
Low:$2.89
Volume:16,201
Date:2026-03-04
Open:$3.13
Close:$3.0201
High:$3.215
Low:$3.01
Volume:10,555
Date:2026-03-03
Open:$3.05
Close:$3.1507
High:$3.05
Low:$3.0201
Volume:1,352
Date:2026-03-02
Open:$3.33
Close:$3.295
High:$3.5307
Low:$2.9525
Volume:11,319
Date:2026-02-27
Open:$3.44
Close:$3.23
High:$3.51
Low:$3.18
Volume:8,806
Date:2026-02-26
Open:$3.22
Close:$3.35
High:$3.325
Low:$3.22
Volume:1,482
Date:2026-02-25
Open:$3.37
Close:$3.22
High:$3.37
Low:$3.16
Volume:3,535
Date:2026-02-24
Open:$3.31
Close:$3.43
High:$3.31
Low:$3.22
Volume:445
Date:2026-02-23
Open:$3.57
Close:$3.45
High:$3.57
Low:$3.32
Volume:3,885
Date:2026-02-20
Open:$3.25
Close:$3.36
High:$3.45
Low:$3.23
Volume:2,952
Date:2026-02-19
Open:$3.34
Close:$3.26
High:$3.36
Low:$3.34
Volume:1,094
Date:2026-02-18
Open:$3.24
Close:$3.29
High:$3.28
Low:$3.11
Volume:20,389
Date:2026-02-17
Open:$3.29
Close:$3.29
High:$3.3633
Low:$3.27
Volume:3,094
Date:2026-02-13
Open:$3.4
Close:$3.2675
High:$3.4999
Low:$3.2659
Volume:4,959
Date:2026-02-12
Open:$3.51
Close:$3.69
High:$3.51
Low:$3.26
Volume:4,667
Date:2026-02-11
Open:$3.67
Close:$3.67
High:$3.695
Low:$3.65
Volume:2,208
Date:2026-02-09
Open:$3.72
Close:$3.72
High:$3.72
Low:$3.45
Volume:3,992
Date:2026-02-06
Open:$3.79
Close:$3.825
High:$3.8615
Low:$3.705
Volume:2,000
Date:2026-02-05
Open:$3.95
Close:$3.87
High:$3.95
Low:$3.8
Volume:4,603