MARKET WIRE NEWS

System1 Inc. Class A (NYSE : SST ) Quote

Share:

Quote


Last:$2.28
Change Percent: -9.88%
Open:$2.56
Close:$2.53
High:$2.56
Low:$2.25
Volume:73,326
Last Trade Date Time:07/02/2026 03:27:07 pm

Subscribe to Our Newsletter


SST Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.28$2.56$2.53$2.56$2.2573,32607-02-2026
$2.53$2.36$2.41$2.6$2.3626,88607-01-2026
$2.41$2.42$2.43$2.525$2.3915,55106-30-2026
$2.43$2.54$2.4392$2.5999$2.410149,61806-29-2026
$2.4392$2.27$2.26$2.51$2.2765,86806-26-2026
$2.26$2.39$2.535$2.4599$2.2643,62306-25-2026
$2.535$2.69$2.8$2.7903$2.511469,38006-24-2026
$2.8$2.79$2.855$2.875$2.700122,53006-23-2026
$2.855$2.81$2.81$2.89$2.7719,08006-22-2026
$2.93$3.1$3.17$3.1$2.9112,85806-18-2026

Download The Market Wire News App

Link Market Wire News to Your X Account