Last: | $1.84 |
---|---|
Change Percent: | 0.58% |
Open: | $1.72 |
Close: | $1.84 |
High: | $1.99 |
Low: | $1.71 |
Volume: | 346,812 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.84 | $1.72 | $1.84 | $1.99 | $1.71 | 346,812 | 04-29-2024 |
$1.73 | $1.8 | $1.73 | $1.84 | $1.7 | 163,077 | 04-26-2024 |
$1.79 | $1.93 | $1.79 | $1.93 | $1.78 | 129,520 | 04-25-2024 |
$1.95 | $1.91 | $1.95 | $2.05 | $1.85 | 207,144 | 04-24-2024 |
$1.92 | $1.91 | $1.92 | $1.9851 | $1.8707 | 73,535 | 04-23-2024 |
$1.9 | $2.01 | $1.9 | $2.01 | $1.87 | 154,680 | 04-22-2024 |
$2.01 | $2.06 | $2.01 | $2.1 | $1.91 | 264,657 | 04-19-2024 |
$2.09 | $2.17 | $2.09 | $2.28 | $2.02 | 356,737 | 04-18-2024 |
$2.14 | $2.3 | $2.14 | $2.3609 | $2.08 | 194,251 | 04-17-2024 |
$2.28 | $1.8 | $2.28 | $2.2992 | $1.8 | 388,292 | 04-16-2024 |
$1.87 | $2.15 | $1.87 | $2.19 | $1.86 | 382,947 | 04-15-2024 |
$2.19 | $2.21 | $2.19 | $2.26 | $2.15 | 384,963 | 04-12-2024 |
$2.24 | $2.21 | $2.24 | $2.32 | $2.15 | 483,584 | 04-11-2024 |
$2.19 | $2.15 | $2.19 | $2.25 | $2.1004 | 184,331 | 04-10-2024 |
$2.21 | $2.07 | $2.21 | $2.3192 | $2.05 | 266,713 | 04-09-2024 |
$2.04 | $2.21 | $2.04 | $2.21 | $2.0199 | 206,599 | 04-08-2024 |
$2.19 | $2.18 | $2.19 | $2.23 | $2.06 | 398,861 | 04-05-2024 |
$2.22 | $2.17 | $2.22 | $2.3 | $1.98 | 665,522 | 04-04-2024 |
$2.14 | $2 | $2.14 | $2.3 | $1.9907 | 1,031,637 | 04-03-2024 |
$2 | $1.77 | $2 | $2.13 | $1.5694 | 1,332,112 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
System1 Inc. Class A Company Name:
SST Stock Symbol:
NYSE Market:
A look at the top 10 most actives in the United States Nikola Corporation (NKLA) rose 14.4% to $1.04 on volume of 163,835,451 shares S&P 500 ETF TRUST ETF (SPY) fell 0.0% to $523.07 on volume of 96,294,886 shares Gamida Cell Ltd. (GMDA) fell 39.0% to $0.0361 on volume of 89,181,214 sh...
A look at the top 10 most actives in the United States Nikola Corporation (NKLA) rose 14.4% to $1.04 on volume of 163,835,451 shares S&P 500 ETF TRUST ETF (SPY) fell 0.0% to $523.07 on volume of 96,294,886 shares Gamida Cell Ltd. (GMDA) fell 39.0% to $0.0361 on volume of 89,181,214 sh...
A look at the top 10 most actives in the United States Nikola Corporation (NKLA) rose 14.4% to $1.04 on volume of 161,901,639 shares S&P 500 ETF TRUST ETF (SPY) fell 0.0% to $523.07 on volume of 91,101,164 shares Biodexa Pharmaceuticals plc (BDRX) rose 88.6% to $1.62 on volume of 87,7...