SST Short Information, System1 Inc. Class A
Stock Information
| Company Name: |
System1 Inc. Class A |
| Stock Symbol: |
SST |
| Market: |
NYSE |
Get SST Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
12,520 |
| Total Actual Volume |
5,782,293 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.34% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $1.43 |
| Close: | $1.52 |
| High: | $1.52 |
| Volume: | 1,385,316 |
| Short Volume: | 1,003 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-27 |
| Open: | $1.39 |
| Close: | $1.4 |
| High: | $1.42 |
| Volume: | 175,133 |
| Short Volume: | 824 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-06-26 |
| Open: | $1.45 |
| Close: | $1.38 |
| High: | $1.5 |
| Volume: | 220,168 |
| Short Volume: | 148 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-25 |
| Open: | $1.43 |
| Close: | $1.4 |
| High: | $1.5 |
| Volume: | 371,566 |
| Short Volume: | 226 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-24 |
| Open: | $1.47 |
| Close: | $1.43 |
| High: | $1.53 |
| Volume: | 319,954 |
| Short Volume: | 7 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-21 |
| Open: | $1.42 |
| Close: | $1.51 |
| High: | $1.52 |
| Volume: | 374,888 |
| Short Volume: | 30 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-20 |
| Open: | $1.5 |
| Close: | $1.45 |
| High: | $1.52 |
| Volume: | 294,922 |
| Short Volume: | 208 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-18 |
| Open: | $1.46 |
| Close: | $1.43 |
| High: | $1.53 |
| Volume: | 297,206 |
| Short Volume: | 426 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-17 |
| Open: | $1.4 |
| Close: | $1.46 |
| High: | $1.47 |
| Volume: | 123,264 |
| Short Volume: | 620 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-06-14 |
| Open: | $1.55 |
| Close: | $1.44 |
| High: | $1.55 |
| Volume: | 78,995 |
| Short Volume: | 246 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-13 |
| Open: | $1.54 |
| Close: | $1.57 |
| High: | $1.63 |
| Volume: | 98,412 |
| Short Volume: | 700 |
| Short Percentage: | 0.71% |
| Stock Date: | 2024-06-12 |
| Open: | $1.54 |
| Close: | $1.55 |
| High: | $1.56 |
| Volume: | 106,326 |
| Short Volume: | 327 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-11 |
| Open: | $1.48 |
| Close: | $1.5 |
| High: | $1.53 |
| Volume: | 110,732 |
| Short Volume: | 206 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-10 |
| Open: | $1.38 |
| Close: | $1.47 |
| High: | $1.49 |
| Volume: | 105,430 |
| Short Volume: | 1,916 |
| Short Percentage: | 1.82% |
| Stock Date: | 2024-06-07 |
| Open: | $1.43 |
| Close: | $1.42 |
| High: | $1.4799 |
| Volume: | 115,642 |
| Short Volume: | 160 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-06 |
| Open: | $1.43 |
| Close: | $1.44 |
| High: | $1.49 |
| Volume: | 201,691 |
| Short Volume: | 134 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-05 |
| Open: | $1.36 |
| Close: | $1.42 |
| High: | $1.47 |
| Volume: | 260,271 |
| Short Volume: | 3,593 |
| Short Percentage: | 1.38% |
| Stock Date: | 2024-06-04 |
| Open: | $1.44 |
| Close: | $1.34 |
| High: | $1.47 |
| Volume: | 375,569 |
| Short Volume: | 373 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-03 |
| Open: | $1.33 |
| Close: | $1.3 |
| High: | $1.4999 |
| Volume: | 484,480 |
| Short Volume: | 1,138 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-05-31 |
| Open: | $1.35 |
| Close: | $1.28 |
| High: | $1.3595 |
| Volume: | 282,328 |
| Short Volume: | 235 |
| Short Percentage: | 0.08% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.