Short Information | System1 Inc. Class A (NYSE:SST)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 409,071 |
Total Actual Volume | 25,697,326 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 20,454 |
Average Short Percentage | 0.44% |
Is there a SST Short Squeeze or Breakout about to happen?
See the SST Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-26-2024 | $1.8 | $1.73 | $1.84 | $1.7 | 162,831 | 101 | 0.06% |
04-25-2024 | $1.93 | $1.79 | $1.93 | $1.78 | 129,520 | 983 | 0.76% |
04-24-2024 | $1.91 | $1.95 | $2.05 | $1.85 | 207,144 | 5 | 0% |
04-23-2024 | $1.91 | $1.92 | $1.9851 | $1.8707 | 73,535 | 450 | 0.61% |
04-22-2024 | $2.01 | $1.9 | $2.01 | $1.87 | 154,680 | 506 | 0.33% |
04-19-2024 | $2.06 | $2.01 | $2.1 | $1.91 | 264,657 | 65 | 0.02% |
04-18-2024 | $2.17 | $2.09 | $2.28 | $2.02 | 356,737 | 347 | 0.1% |
04-17-2024 | $2.3 | $2.14 | $2.3609 | $2.08 | 194,251 | 100 | 0.05% |
04-16-2024 | $1.8 | $2.28 | $2.2992 | $1.8 | 388,292 | 2,443 | 0.63% |
04-15-2024 | $2.15 | $1.87 | $2.19 | $1.86 | 382,947 | 401 | 0.1% |
04-12-2024 | $2.21 | $2.19 | $2.26 | $2.15 | 384,963 | 400 | 0.1% |
04-11-2024 | $2.21 | $2.24 | $2.32 | $2.15 | 483,584 | 472 | 0.1% |
04-10-2024 | $2.15 | $2.19 | $2.25 | $2.1004 | 184,331 | 100 | 0.05% |
04-09-2024 | $2.07 | $2.21 | $2.3192 | $2.05 | 266,713 | 1,590 | 0.6% |
04-08-2024 | $2.21 | $2.04 | $2.21 | $2.0199 | 206,599 | 1,426 | 0.69% |
04-04-2024 | $2.17 | $2.22 | $2.3 | $1.98 | 665,522 | 500 | 0.08% |
04-03-2024 | $2 | $2.14 | $2.3 | $1.9907 | 1,031,637 | 4,897 | 0.47% |
04-02-2024 | $1.77 | $2 | $2.13 | $1.5694 | 1,332,112 | 3,670 | 0.28% |
04-01-2024 | $1.94 | $1.83 | $2.73 | $1.62 | 6,219,152 | 92,625 | 1.49% |
03-28-2024 | $1.34 | $1.96 | $2.19 | $1.27 | 12,608,119 | 297,990 | 2.36% |
News, Short Squeeze, Breakout and More Instantly...
System1 Inc. Class A Company Name:
SST Stock Symbol:
NYSE Market:
A look at the top 10 most actives in the United States Nikola Corporation (NKLA) rose 14.4% to $1.04 on volume of 163,835,451 shares S&P 500 ETF TRUST ETF (SPY) fell 0.0% to $523.07 on volume of 96,294,886 shares Gamida Cell Ltd. (GMDA) fell 39.0% to $0.0361 on volume of 89,181,214 sh...
A look at the top 10 most actives in the United States Nikola Corporation (NKLA) rose 14.4% to $1.04 on volume of 163,835,451 shares S&P 500 ETF TRUST ETF (SPY) fell 0.0% to $523.07 on volume of 96,294,886 shares Gamida Cell Ltd. (GMDA) fell 39.0% to $0.0361 on volume of 89,181,214 sh...
A look at the top 10 most actives in the United States Nikola Corporation (NKLA) rose 14.4% to $1.04 on volume of 161,901,639 shares S&P 500 ETF TRUST ETF (SPY) fell 0.0% to $523.07 on volume of 91,101,164 shares Biodexa Pharmaceuticals plc (BDRX) rose 88.6% to $1.62 on volume of 87,7...