SSTI Short Information, ShotSpotter Inc.
Stock Information
| Company Name: |
ShotSpotter Inc. |
| Stock Symbol: |
SSTI |
| Market: |
NASDAQ |
| Website: |
shotspotter.com |
Get SSTI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
107,266 |
| Total Actual Volume |
1,085,900 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
10.37% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-29 |
| Open: | $14.98 |
| Close: | $14.84 |
| High: | $15.3899 |
| Volume: | 34,633 |
| Short Volume: | 2,031 |
| Short Percentage: | 5.86% |
| Stock Date: | 2024-07-26 |
| Open: | $14.01 |
| Close: | $15.08 |
| High: | $15.25 |
| Volume: | 125,549 |
| Short Volume: | 8,053 |
| Short Percentage: | 6.41% |
| Stock Date: | 2024-07-25 |
| Open: | $13.63 |
| Close: | $13.72 |
| High: | $13.78 |
| Volume: | 60,668 |
| Short Volume: | 4,703 |
| Short Percentage: | 7.75% |
| Stock Date: | 2024-07-24 |
| Open: | $13.825 |
| Close: | $13.57 |
| High: | $14.2 |
| Volume: | 37,495 |
| Short Volume: | 3,389 |
| Short Percentage: | 9.04% |
| Stock Date: | 2024-07-23 |
| Open: | $13.88 |
| Close: | $13.92 |
| High: | $14.34 |
| Volume: | 60,259 |
| Short Volume: | 4,756 |
| Short Percentage: | 7.89% |
| Stock Date: | 2024-07-22 |
| Open: | $13.45 |
| Close: | $13.82 |
| High: | $14.05 |
| Volume: | 49,923 |
| Short Volume: | 4,434 |
| Short Percentage: | 8.88% |
| Stock Date: | 2024-07-19 |
| Open: | $13.78 |
| Close: | $13.35 |
| High: | $13.78 |
| Volume: | 50,333 |
| Short Volume: | 7,776 |
| Short Percentage: | 15.45% |
| Stock Date: | 2024-07-18 |
| Open: | $14.2 |
| Close: | $13.78 |
| High: | $14.2 |
| Volume: | 75,407 |
| Short Volume: | 10,939 |
| Short Percentage: | 14.51% |
| Stock Date: | 2024-07-17 |
| Open: | $14.49 |
| Close: | $14.15 |
| High: | $14.85 |
| Volume: | 96,486 |
| Short Volume: | 10,839 |
| Short Percentage: | 11.23% |
| Stock Date: | 2024-07-16 |
| Open: | $12.68 |
| Close: | $14.49 |
| High: | $14.52 |
| Volume: | 154,431 |
| Short Volume: | 10,501 |
| Short Percentage: | 6.80% |
| Stock Date: | 2024-07-15 |
| Open: | $12.85 |
| Close: | $12.69 |
| High: | $13.21 |
| Volume: | 58,100 |
| Short Volume: | 8,137 |
| Short Percentage: | 14.01% |
| Stock Date: | 2024-07-12 |
| Open: | $12.57 |
| Close: | $12.62 |
| High: | $12.75 |
| Volume: | 26,089 |
| Short Volume: | 3,875 |
| Short Percentage: | 14.85% |
| Stock Date: | 2024-07-11 |
| Open: | $11.71 |
| Close: | $12.33 |
| High: | $12.49 |
| Volume: | 43,695 |
| Short Volume: | 3,379 |
| Short Percentage: | 7.73% |
| Stock Date: | 2024-07-10 |
| Open: | $11.52 |
| Close: | $11.53 |
| High: | $11.7371 |
| Volume: | 30,847 |
| Short Volume: | 2,560 |
| Short Percentage: | 8.30% |
| Stock Date: | 2024-07-09 |
| Open: | $11.61 |
| Close: | $11.55 |
| High: | $11.76 |
| Volume: | 30,059 |
| Short Volume: | 6,129 |
| Short Percentage: | 20.39% |
| Stock Date: | 2024-07-08 |
| Open: | $11.68 |
| Close: | $11.67 |
| High: | $11.68 |
| Volume: | 17,708 |
| Short Volume: | 1,826 |
| Short Percentage: | 10.31% |
| Stock Date: | 2024-07-05 |
| Open: | $11.91 |
| Close: | $11.56 |
| High: | $11.91 |
| Volume: | 36,538 |
| Short Volume: | 2,873 |
| Short Percentage: | 7.86% |
| Stock Date: | 2024-07-03 |
| Open: | $12.11 |
| Close: | $11.94 |
| High: | $12.11 |
| Volume: | 20,540 |
| Short Volume: | 1,287 |
| Short Percentage: | 6.27% |
| Stock Date: | 2024-07-02 |
| Open: | $11.69 |
| Close: | $12.11 |
| High: | $12.13 |
| Volume: | 30,468 |
| Short Volume: | 2,524 |
| Short Percentage: | 8.28% |
| Stock Date: | 2024-07-01 |
| Open: | $12.12 |
| Close: | $11.68 |
| High: | $12.12 |
| Volume: | 46,672 |
| Short Volume: | 7,255 |
| Short Percentage: | 15.54% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.