home / stock / ssti / ssti short
Short Information | ShotSpotter Inc. (NASDAQ:SSTI)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 177,214 |
Total Actual Volume | 1,537,353 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 8,861 |
Average Short Percentage | 11.60% |
Is there a SSTI Short Squeeze or Breakout about to happen?
See the SSTI Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-03-2024 | $13.7 | $13.48 | $13.8 | $13.39 | 39,407 | 2,573 | 6.53% |
05-02-2024 | $13.55 | $13.49 | $13.6175 | $13.395 | 34,664 | 2,968 | 8.56% |
05-01-2024 | $13.4 | $13.54 | $13.87 | $13.33 | 79,863 | 7,149 | 8.95% |
04-30-2024 | $13.38 | $13.36 | $13.475 | $13.0023 | 40,366 | 4,286 | 10.62% |
04-29-2024 | $13.67 | $13.53 | $13.81 | $13.37 | 50,616 | 2,877 | 5.68% |
04-26-2024 | $13.51 | $13.67 | $13.87 | $13.47 | 79,332 | 2,953 | 3.72% |
04-25-2024 | $13.28 | $13.43 | $13.5588 | $13.13 | 84,240 | 19,821 | 23.53% |
04-24-2024 | $13.39 | $13.46 | $13.6 | $13.09 | 67,221 | 3,975 | 5.91% |
04-23-2024 | $13.38 | $13.32 | $13.63 | $13.28 | 52,816 | 5,248 | 9.94% |
04-22-2024 | $13.31 | $13.44 | $13.538 | $12.98 | 46,383 | 6,125 | 13.21% |
04-19-2024 | $13.29 | $13.33 | $13.64 | $13.04 | 73,410 | 3,124 | 4.26% |
04-18-2024 | $13.165 | $13.37 | $13.7 | $13.15 | 138,322 | 40,008 | 28.92% |
04-17-2024 | $13.55 | $13.31 | $13.94 | $13.15 | 40,307 | 5,071 | 12.58% |
04-16-2024 | $14.25 | $13.61 | $14.2741 | $13.58 | 52,797 | 8,051 | 15.25% |
04-15-2024 | $14.88 | $14.42 | $14.88 | $14.02 | 57,568 | 8,667 | 15.06% |
04-12-2024 | $15.16 | $14.82 | $15.4 | $14.55 | 38,213 | 4,769 | 12.48% |
04-11-2024 | $15.27 | $15.11 | $15.39 | $14.85 | 59,419 | 11,058 | 18.61% |
04-10-2024 | $15.61 | $15.37 | $15.73 | $15.1 | 126,131 | 20,834 | 16.52% |
04-09-2024 | $14.93 | $16.06 | $16.11 | $14.93 | 312,482 | 12,760 | 4.08% |
04-08-2024 | $15.18 | $14.95 | $15.39 | $14.67 | 63,796 | 4,897 | 7.68% |
News, Short Squeeze, Breakout and More Instantly...
2024-05-04 13:28:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
FREMONT, Calif., April 25, 2024 (GLOBE NEWSWIRE) -- SoundThinking, Inc. (NASDAQ:SSTI) (formerly ShotSpotter, Inc.), a leading public safety tech...
FREMONT, Calif., April 25, 2024 (GLOBE NEWSWIRE) -- SoundThinking, Inc. (Nasdaq: SSTI) (formerly ShotSpotter, Inc.), a leading public safety technology company, will hold a conference call on Tuesday, May 14, 2024 at 4:30 p.m. Eastern time (1:30 p.m. Pacific time) to discuss its financial...