SSTK Short Information, Shutterstock Inc.
Stock Information
| Company Name: |
Shutterstock Inc. |
| Stock Symbol: |
SSTK |
| Market: |
NYSE |
| Website: |
shutterstock.com |
Get SSTK Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
16,391 |
| Total Actual Volume |
8,746,536 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.21% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $41.07 |
| Close: | $42.73 |
| High: | $42.74 |
| Volume: | 546,611 |
| Short Volume: | 757 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-15 |
| Open: | $39.64 |
| Close: | $40.47 |
| High: | $41.03 |
| Volume: | 524,227 |
| Short Volume: | 954 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-07-12 |
| Open: | $39.35 |
| Close: | $39.36 |
| High: | $39.54 |
| Volume: | 454,007 |
| Short Volume: | 862 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-07-11 |
| Open: | $38 |
| Close: | $38.79 |
| High: | $38.87 |
| Volume: | 510,888 |
| Short Volume: | 864 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-10 |
| Open: | $36.39 |
| Close: | $36.97 |
| High: | $37.07 |
| Volume: | 458,883 |
| Short Volume: | 327 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-09 |
| Open: | $35.08 |
| Close: | $36.22 |
| High: | $36.23 |
| Volume: | 341,483 |
| Short Volume: | 338 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-08 |
| Open: | $35.2 |
| Close: | $35.08 |
| High: | $35.48 |
| Volume: | 313,241 |
| Short Volume: | 253 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-05 |
| Open: | $35.61 |
| Close: | $35.02 |
| High: | $35.66 |
| Volume: | 349,827 |
| Short Volume: | 630 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-07-03 |
| Open: | $35.76 |
| Close: | $35.64 |
| High: | $36.2081 |
| Volume: | 202,175 |
| Short Volume: | 294 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-02 |
| Open: | $37.37 |
| Close: | $35.76 |
| High: | $37.39 |
| Volume: | 252,750 |
| Short Volume: | 1,279 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-07-01 |
| Open: | $38.58 |
| Close: | $37.38 |
| High: | $38.96 |
| Volume: | 368,157 |
| Short Volume: | 1,893 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-06-28 |
| Open: | $38.56 |
| Close: | $38.7 |
| High: | $38.84 |
| Volume: | 863,701 |
| Short Volume: | 247 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-27 |
| Open: | $38.24 |
| Close: | $38.3 |
| High: | $38.81 |
| Volume: | 474,567 |
| Short Volume: | 2,317 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-06-26 |
| Open: | $37.53 |
| Close: | $37.94 |
| High: | $38.12 |
| Volume: | 381,496 |
| Short Volume: | 376 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-25 |
| Open: | $37.72 |
| Close: | $37.77 |
| High: | $37.88 |
| Volume: | 272,027 |
| Short Volume: | 707 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-24 |
| Open: | $38.03 |
| Close: | $37.82 |
| High: | $38.799 |
| Volume: | 377,298 |
| Short Volume: | 127 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-21 |
| Open: | $39.67 |
| Close: | $38.01 |
| High: | $39.8 |
| Volume: | 840,881 |
| Short Volume: | 266 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-20 |
| Open: | $39.98 |
| Close: | $39.75 |
| High: | $40.55 |
| Volume: | 395,756 |
| Short Volume: | 1,182 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-18 |
| Open: | $39.35 |
| Close: | $40 |
| High: | $40.71 |
| Volume: | 387,417 |
| Short Volume: | 742 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-17 |
| Open: | $40.23 |
| Close: | $39.59 |
| High: | $40.78 |
| Volume: | 431,144 |
| Short Volume: | 1,976 |
| Short Percentage: | 0.46% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.