SSTK Quote, Trading Chart, Shutterstock Inc.

home / stock / sstk / sstk quote

Stock Information
Company Name: Shutterstock Inc.
Stock Symbol: SSTK
Market: NYSE
Website: shutterstock.com
Menu
SSTK SSTK Quote SSTK Short SSTK News SSTK Articles SSTK Message Board
Get SSTK Alerts

News, Short Squeeze, Breakout and More Instantly...
SSTK Quote
Last:$40.63
Change Percent:-0.63%
Open:$41.25
Previous Close:$40.63
High:$41.25
Low:$40.08
Volume:466,373
Last Trade Date Time:05/31/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SSTK Chart
Last Twenty Trading Days
Date:2024-05-31
Open:$41.25
Close:$40.63
High:$41.25
Low:$40.08
Volume:466,373
Date:2024-05-30
Open:$38.01
Close:$40.99
High:$41.19
Low:$38.01
Volume:776,348
Date:2024-05-29
Open:$37
Close:$38
High:$38.63
Low:$36.88
Volume:1,813,110
Date:2024-05-28
Open:$37.22
Close:$36.57
High:$37.48
Low:$36.41
Volume:1,074,598
Date:2024-05-27
Open:$37.89
Close:$37.19
High:$38.33
Low:$37
Volume:384,575
Date:2024-05-24
Open:$37.89
Close:$37.19
High:$38.33
Low:$37
Volume:384,575
Date:2024-05-23
Open:$39.21
Close:$37.71
High:$39.31
Low:$37.61
Volume:505,072
Date:2024-05-22
Open:$40.33
Close:$39.15
High:$40.8185
Low:$39.1
Volume:323,820
Date:2024-05-21
Open:$41.23
Close:$40.55
High:$41.305
Low:$40.525
Volume:269,759
Date:2024-05-20
Open:$41.79
Close:$41.5
High:$42.22
Low:$41.28
Volume:286,033
Date:2024-05-17
Open:$41.95
Close:$41.94
High:$42.395
Low:$41.73
Volume:276,295
Date:2024-05-16
Open:$42.72
Close:$42.02
High:$43.04
Low:$41.96
Volume:337,948
Date:2024-05-15
Open:$43.36
Close:$42.88
High:$43.61
Low:$42.06
Volume:443,090
Date:2024-05-14
Open:$42.55
Close:$42.81
High:$43.545
Low:$42.47
Volume:558,182
Date:2024-05-13
Open:$41
Close:$41.74
High:$42.98
Low:$41
Volume:459,355
Date:2024-05-10
Open:$40.1
Close:$40.6
High:$40.64
Low:$39.58
Volume:386,662
Date:2024-05-09
Open:$38.51
Close:$40.13
High:$40.13
Low:$38.31
Volume:387,171
Date:2024-05-08
Open:$38.45
Close:$38.66
High:$39.23
Low:$38.2864
Volume:387,487
Date:2024-05-07
Open:$39.96
Close:$39.3
High:$40.75
Low:$39.23
Volume:344,374
Date:2024-05-06
Open:$39.66
Close:$39.94
High:$40.17
Low:$38.98
Volume:584,351