SSUMF Quote, Trading Chart, Sumitomo Corp.

home / stock / ssumf / ssumf quote

Stock Information
Company Name: Sumitomo Corp.
Stock Symbol: SSUMF
Market: OTC
Website: sumitomocorp.com
Menu
SSUMF SSUMF Quote SSUMF Short SSUMF News SSUMF Articles SSUMF Message Board
Get SSUMF Alerts

News, Short Squeeze, Breakout and More Instantly...
SSUMF Quote
Last:$25
Change Percent:-1.8%
Open:$25.2
Previous Close:$25
High:$25.2
Low:$25
Volume:2,560
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SSUMF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$25.2
Close:$25
High:$25.2
Low:$25
Volume:2,560
Date:2024-06-27
Open:$24.5
Close:$24.755
High:$24.755
Low:$23.75
Volume:4,672
Date:2024-06-26
Open:$24.01
Close:$24.01
High:$24.01
Low:$24.01
Volume:357
Date:2024-06-25
Open:$24.05
Close:$24.05
High:$24.05
Low:$24.05
Volume:592
Date:2024-06-24
Open:$24.29
Close:$24.32
High:$24.4
Low:$24.29
Volume:8,448
Date:2024-06-21
Open:$24.09
Close:$24.39
High:$24.39
Low:$24.09
Volume:310
Date:2024-06-20
Open:$24.09
Close:$24.2069
High:$24.25
Low:$24.09
Volume:4,600
Date:2024-06-19
Open:$24.5
Close:$24.6336
High:$24.6463
Low:$24.13
Volume:6,950
Date:2024-06-18
Open:$24.5
Close:$24.6336
High:$24.6463
Low:$24.13
Volume:6,950
Date:2024-06-17
Open:$25
Close:$25
High:$25
Low:$25
Volume:162
Date:2024-06-14
Open:$25
Close:$25.381
High:$25.52
Low:$25
Volume:2,212
Date:2024-06-13
Open:$25
Close:$25
High:$25
Low:$25
Volume:300
Date:2024-06-12
Open:$25.6604
Close:$25.8
High:$25.81
Low:$25.6604
Volume:3,955
Date:2024-06-11
Open:$26.59
Close:$25.87
High:$26.59
Low:$25.87
Volume:2,055
Date:2024-06-10
Open:$0
Close:$25.5975
High:$0
Low:$0
Volume:22
Date:2024-06-07
Open:$25.6
Close:$25.5975
High:$25.7
Low:$25.5975
Volume:10,308
Date:2024-06-06
Open:$25.6
Close:$25.59
High:$25.62
Low:$25.59
Volume:6,514
Date:2024-06-05
Open:$25.62
Close:$25.6989
High:$25.76
Low:$25.62
Volume:7,603
Date:2024-06-04
Open:$25.94
Close:$25.94
High:$25.94
Low:$25.94
Volume:625
Date:2024-06-03
Open:$0
Close:$25.94
High:$0
Low:$0
Volume:196