home / stock / ssumf / ssumf quote
Last: | $27.9307 |
---|---|
Change Percent: | -1.9% |
Open: | $28.5 |
Close: | $27.9307 |
High: | $28.5 |
Low: | $27.9307 |
Volume: | 7,877 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$27.9307 | $28.5 | $27.9307 | $28.5 | $27.9307 | 7,877 | 05-03-2024 |
$27.9695 | $27.7935 | $27.9695 | $28.129 | $27.7935 | 1,974 | 05-02-2024 |
$26.185 | $26.185 | $26.185 | $26.185 | $26.185 | 215 | 05-01-2024 |
$26.65 | $26.64 | $26.65 | $26.65 | $26.1872 | 1,270 | 04-30-2024 |
$26.59 | $25 | $26.59 | $26.65 | $25 | 1,787 | 04-29-2024 |
$24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 695 | 04-26-2024 |
$24.575 | $0 | $24.575 | $0 | $0 | 20 | 04-25-2024 |
$24.575 | $0 | $24.575 | $0 | $0 | 380 | 04-24-2024 |
$24.575 | $24.575 | $24.575 | $24.575 | $24.575 | 510 | 04-23-2024 |
$24.295 | $23.956 | $24.295 | $24.295 | $23.956 | 601 | 04-18-2024 |
$24.16 | $0 | $24.16 | $0 | $0 | 40 | 04-17-2024 |
$24.16 | $24.4065 | $24.16 | $24.4065 | $24.16 | 606 | 04-16-2024 |
$25 | $25.0208 | $25 | $25.0899 | $25 | 2,250 | 04-15-2024 |
$24.76 | $0 | $24.76 | $0 | $0 | 5 | 04-12-2024 |
$24.76 | $0 | $24.76 | $0 | $0 | 1,008 | 04-10-2024 |
$24.76 | $24.65 | $24.76 | $25.02 | $24.65 | 1,540 | 04-09-2024 |
$24.366 | $24.366 | $24.366 | $24.366 | $24.366 | 382 | 04-08-2024 |
$24.65 | $0 | $24.65 | $0 | $0 | 12 | 04-05-2024 |
$24.65 | $24.25 | $24.65 | $24.65 | $24.1 | 1,309 | 04-04-2024 |
$24.114 | $24.24 | $24.114 | $24.24 | $24.114 | 1,307 | 04-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
There are many factors to consider when considering an investment in silver mining stocks, including the management team, silver prices , and which companies are operating in the top silver-producing countries. Knowing the top silver-producing countries can help investors un...