SSUMY Quote, Trading Chart, Sumitomo Corp. ADR

home / stock / ssumy / ssumy quote

Stock Information
Company Name: Sumitomo Corp. ADR
Stock Symbol: SSUMY
Market: OTC
Menu
SSUMY SSUMY Quote SSUMY Short SSUMY News SSUMY Articles SSUMY Message Board
Get SSUMY Alerts

News, Short Squeeze, Breakout and More Instantly...
SSUMY Quote
Last:$25.89
Change Percent:-0.04%
Open:$25.96
Previous Close:$25.9
High:$25.995
Low:$25.8
Volume:14,491
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SSUMY Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$25.96
Close:$25.9
High:$25.995
Low:$25.8
Volume:14,491
Date:2024-07-16
Open:$24.75
Close:$25.9
High:$25.96
Low:$24.75
Volume:22,252
Date:2024-07-15
Open:$25.2341
Close:$25.4676
High:$25.64
Low:$25.23
Volume:18,888
Date:2024-07-12
Open:$25.26
Close:$25.47
High:$25.47
Low:$25.26
Volume:17,301
Date:2024-07-11
Open:$24.2501
Close:$25.24
High:$25.43
Low:$24.2501
Volume:31,979
Date:2024-07-10
Open:$25.3893
Close:$25.48
High:$25.48
Low:$25.32
Volume:42,835
Date:2024-07-09
Open:$24.51
Close:$25.26
High:$25.36
Low:$24.35
Volume:24,699
Date:2024-07-08
Open:$25.69
Close:$25.427
High:$25.71
Low:$25.34
Volume:18,588
Date:2024-07-05
Open:$25.975
Close:$25.7
High:$25.975
Low:$25.59
Volume:67,742
Date:2024-07-04
Open:$25.215
Close:$25.49
High:$26
Low:$25.215
Volume:99,460
Date:2024-07-03
Open:$25.215
Close:$25.49
High:$26
Low:$25.215
Volume:99,460
Date:2024-07-02
Open:$24.6
Close:$25.61
High:$25.62
Low:$24.6
Volume:29,751
Date:2024-07-01
Open:$25.15
Close:$25.075
High:$25.23
Low:$24.99
Volume:39,328
Date:2024-06-28
Open:$25.375
Close:$25.16
High:$25.45
Low:$25.13
Volume:46,161
Date:2024-06-27
Open:$24.9
Close:$25
High:$25
Low:$24.65
Volume:18,051
Date:2024-06-26
Open:$24.01
Close:$24.815
High:$25.1
Low:$24.01
Volume:24,121
Date:2024-06-25
Open:$25.2
Close:$25
High:$25.2
Low:$24.82
Volume:40,183
Date:2024-06-24
Open:$24.15
Close:$24.36
High:$24.45
Low:$23.64
Volume:56,276
Date:2024-06-21
Open:$23.64
Close:$24.08
High:$24.1175
Low:$23.64
Volume:23,277
Date:2024-06-20
Open:$24.8
Close:$24.37
High:$24.8
Low:$24
Volume:67,499