home / stock / ssumy / ssumy quote
Last: | $25.23 |
---|---|
Change Percent: | -1.58% |
Open: | $25.11 |
Close: | $25.23 |
High: | $25.23 |
Low: | $24.6 |
Volume: | 27,727 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.23 | $25.11 | $25.23 | $25.23 | $24.6 | 27,727 | 04-26-2024 |
$24.72 | $25.15 | $24.72 | $25.15 | $24.51 | 60,250 | 04-25-2024 |
$25.14 | $25.1995 | $25.14 | $25.2 | $25.018 | 18,253 | 04-24-2024 |
$24.76 | $24.79 | $24.76 | $25.14 | $24.7 | 25,912 | 04-23-2024 |
$24.65 | $24.678 | $24.65 | $25.02 | $24.5 | 13,949 | 04-22-2024 |
$24.4084 | $25.03 | $24.4084 | $25.03 | $24.25 | 19,808 | 04-19-2024 |
$24.17 | $24.55 | $24.17 | $24.55 | $24.16 | 18,003 | 04-18-2024 |
$24.23 | $24.4 | $24.23 | $24.47 | $24.03 | 32,638 | 04-17-2024 |
$24.49 | $24.95 | $24.49 | $24.95 | $24.38 | 35,669 | 04-16-2024 |
$25.01 | $24.52 | $25.01 | $25.42 | $24.52 | 36,971 | 04-15-2024 |
$24.88 | $25 | $24.88 | $25.25 | $24.79 | 57,933 | 04-12-2024 |
$24.93 | $24.76 | $24.93 | $25.15 | $24.76 | 49,792 | 04-11-2024 |
$24.715 | $24.83 | $24.715 | $24.83 | $24.57 | 21,956 | 04-10-2024 |
$25.12 | $25.02 | $25.12 | $25.19 | $24.665 | 18,441 | 04-09-2024 |
$24.63 | $25.02 | $24.63 | $25.02 | $24.354 | 36,254 | 04-08-2024 |
$24.34 | $24.355 | $24.34 | $24.48 | $24.24 | 27,364 | 04-05-2024 |
$24 | $24.455 | $24 | $24.95 | $24 | 24,846 | 04-04-2024 |
$24.15 | $23.9 | $24.15 | $24.5 | $23.9 | 169,591 | 04-03-2024 |
$23.555 | $23.9 | $23.555 | $23.9 | $23.41 | 15,111 | 04-02-2024 |
$23.63 | $23.15 | $23.63 | $24.29 | $23.15 | 97,822 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sumitomo Corp. ADR Company Name:
SSUMY Stock Symbol:
OTCMKTS Market:
MARITIME INDUSTRY LEADERS TO EXPLORE AMMONIA AS MARINE FUEL IN THE US WEST COAST PR Newswire OAKLAND, Calif. , March 29, 2024 /PRNewswire/ -- American Bureau of Shipping, CALAMCO, Fleet Management Limited, Sumitomo Corporation and TOTE Services, LLC ("TOTE S...
NEC and Sumitomo Corporation Sign Strategic Partnership Agreement to Expand Global Sales of the CropScope Agricultural ICT Platform TOKYO, Mar 4, 2024 - (ACN Newswire) - NEC Corporation (TSE: 6701) and Sumitomo Corporation (Sumitomo) have signed a strategic partnership agreement to ...