SSV:CC Quote, Trading Chart, Southern Silver Exploration Corp.

home / stock / ssv:cc / ssv:cc quote

Stock Information
Company Name: Southern Silver Exploration Corp.
Stock Symbol: SSV:CC
Market: TSXVC
Website: southernsilverexploration.com
Menu
SSV:CC SSV:CC Quote SSV:CC Short SSV:CC News SSV:CC Articles SSV:CC Message Board
Get SSV:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
SSV:CC Quote
Last:$0.305
Change Percent:-1.61%
Open:$0.305
Previous Close:$0.305
High:$0.33
Low:$0.295
Volume:143,731
Last Trade Date Time:05/06/2022 04:56:33 pm
Quotes are delayed by 15 to 20 minutes.
SSV:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.305
Close:$0.305
High:$0.33
Low:$0.295
Volume:143,731
Date:2022-05-05
Open:$0.33
Close:$0.31
High:$0.335
Low:$0.31
Volume:196,966
Date:2022-05-04
Open:$0.31
Close:$0.335
High:$0.335
Low:$0.29
Volume:390,736
Date:2022-05-03
Open:$0.3
Close:$0.31
High:$0.315
Low:$0.295
Volume:256,251
Date:2022-05-02
Open:$0.31
Close:$0.295
High:$0.315
Low:$0.29
Volume:269,935
Date:2022-04-29
Open:$0.32
Close:$0.32
High:$0.33
Low:$0.305
Volume:245,970
Date:2022-04-28
Open:$0.29
Close:$0.31
High:$0.31
Low:$0.285
Volume:194,551
Date:2022-04-27
Open:$0.305
Close:$0.29
High:$0.305
Low:$0.29
Volume:350,368
Date:2022-04-26
Open:$0.315
Close:$0.305
High:$0.315
Low:$0.3
Volume:414,164
Date:2022-04-25
Open:$0.32
Close:$0.31
High:$0.32
Low:$0.3
Volume:350,882
Date:2022-04-22
Open:$0.33
Close:$0.315
High:$0.35
Low:$0.315
Volume:528,236
Date:2022-04-21
Open:$0.355
Close:$0.34
High:$0.355
Low:$0.325
Volume:659,695
Date:2022-04-20
Open:$0.37
Close:$0.365
High:$0.37
Low:$0.355
Volume:235,634
Date:2022-04-19
Open:$0.39
Close:$0.38
High:$0.39
Low:$0.36
Volume:546,182
Date:2022-04-18
Open:$0.39
Close:$0.39
High:$0.395
Low:$0.38
Volume:273,392
Date:2022-04-15
Open:$0.365
Close:$0.37
High:$0.39
Low:$0.36
Volume:524,770
Date:2022-04-14
Open:$0.365
Close:$0.37
High:$0.39
Low:$0.36
Volume:524,770
Date:2022-04-13
Open:$0.36
Close:$0.38
High:$0.38
Low:$0.36
Volume:575,757
Date:2022-04-12
Open:$0.355
Close:$0.36
High:$0.36
Low:$0.35
Volume:253,975
Date:2022-04-11
Open:$0.35
Close:$0.35
High:$0.37
Low:$0.345
Volume:372,722