home / stock / ssv:cc / ssv:cc quote
Last: | $0.305 |
---|---|
Change Percent: | -1.61% |
Open: | $0.305 |
Close: | $0.305 |
High: | $0.33 |
Low: | $0.295 |
Volume: | 143,731 |
Last Trade Date Time: | 05/06/2022 04:56:33 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.305 | $0.305 | $0.305 | $0.33 | $0.295 | 143,731 | 05-06-2022 |
$0.31 | $0.33 | $0.31 | $0.335 | $0.31 | 196,966 | 05-05-2022 |
$0.335 | $0.31 | $0.335 | $0.335 | $0.29 | 390,736 | 05-04-2022 |
$0.31 | $0.3 | $0.31 | $0.315 | $0.295 | 256,251 | 05-03-2022 |
$0.295 | $0.31 | $0.295 | $0.315 | $0.29 | 269,935 | 05-02-2022 |
$0.32 | $0.32 | $0.32 | $0.33 | $0.305 | 245,970 | 04-29-2022 |
$0.31 | $0.29 | $0.31 | $0.31 | $0.285 | 194,551 | 04-28-2022 |
$0.29 | $0.305 | $0.29 | $0.305 | $0.29 | 350,368 | 04-27-2022 |
$0.305 | $0.315 | $0.305 | $0.315 | $0.3 | 414,164 | 04-26-2022 |
$0.31 | $0.32 | $0.31 | $0.32 | $0.3 | 350,882 | 04-25-2022 |
$0.315 | $0.33 | $0.315 | $0.35 | $0.315 | 528,236 | 04-22-2022 |
$0.34 | $0.355 | $0.34 | $0.355 | $0.325 | 659,695 | 04-21-2022 |
$0.365 | $0.37 | $0.365 | $0.37 | $0.355 | 235,634 | 04-20-2022 |
$0.38 | $0.39 | $0.38 | $0.39 | $0.36 | 546,182 | 04-19-2022 |
$0.39 | $0.39 | $0.39 | $0.395 | $0.38 | 273,392 | 04-18-2022 |
$0.37 | $0.365 | $0.37 | $0.39 | $0.36 | 524,770 | 04-15-2022 |
$0.37 | $0.365 | $0.37 | $0.39 | $0.36 | 524,770 | 04-14-2022 |
$0.38 | $0.36 | $0.38 | $0.38 | $0.36 | 575,757 | 04-13-2022 |
$0.36 | $0.355 | $0.36 | $0.36 | $0.35 | 253,975 | 04-12-2022 |
$0.35 | $0.35 | $0.35 | $0.37 | $0.345 | 372,722 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Southern Silver Exploration Corp. Company Name:
SSV:CC Stock Symbol:
TSXVC Market:
Southern Silver Exploration Corp. (SSV:CA) is expected to report for Q1 2001
Vancouver, British Columbia--(Newsfile Corp. - February 29, 2024) - Visit Southern Silver Exploration (TSXV: SSV) (OTCQX: SSVFF) at Booth #2451 at the Prospectors & Developers Association of Canada’s (PDAC) Convention at the Metro Toronto Convention Centre (MTCC) from Sunday, March 3...
NEW YORK, Dec. 07, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Clean Energy and Precious Metals Virtual Investor Conference, held December 4 th , 5 th , and 6 th are now available...