SSWA Quote, Trading Chart, Seaspan Corporation 7.125% Notes due 2027

home / stock / sswa / sswa quote

Stock Information
Company Name: Seaspan Corporation 7.125% Notes due 2027
Stock Symbol: SSWA
Market: NYSE
Menu
SSWA SSWA Quote SSWA Short SSWA News SSWA Articles SSWA Message Board
Get SSWA Alerts

News, Short Squeeze, Breakout and More Instantly...
SSWA Quote
Last:$25.795
Change Percent:0.17%
Open:$25.78
Previous Close:$25.795
High:$25.82
Low:$25.77
Volume:2,300
Last Trade Date Time:02/12/2020 04:32:47 pm
Quotes are delayed by 15 to 20 minutes.
SSWA Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$25.78
Close:$25.795
High:$25.82
Low:$25.77
Volume:2,300
Date:2020-02-11
Open:$25.77
Close:$25.75
High:$25.82
Low:$25.75
Volume:7,957
Date:2020-02-10
Open:$25.73
Close:$25.775
High:$25.7923
Low:$25.69
Volume:10,277
Date:2020-02-07
Open:$25.79
Close:$25.793
High:$25.80
Low:$25.7813
Volume:11,665
Date:2020-02-06
Open:$25.69
Close:$25.7805
High:$25.79
Low:$25.60
Volume:21,018
Date:2020-02-05
Open:$25.68
Close:$25.70
High:$25.749
Low:$25.68
Volume:19,103
Date:2020-02-04
Open:$25.69
Close:$25.70
High:$25.70
Low:$25.68
Volume:14,571
Date:2020-02-03
Open:$25.72
Close:$25.695
High:$25.73
Low:$25.69
Volume:20,314
Date:2020-01-31
Open:$25.75
Close:$25.72
High:$25.75
Low:$25.71
Volume:8,719
Date:2020-01-30
Open:$25.74
Close:$25.73
High:$25.75
Low:$25.70
Volume:8,505
Date:2020-01-29
Open:$25.71
Close:$25.73
High:$25.73
Low:$25.70
Volume:16,471
Date:2020-01-28
Open:$25.72
Close:$25.72
High:$25.7201
Low:$25.72
Volume:115,809
Date:2020-01-27
Open:$25.72
Close:$25.75
High:$25.75
Low:$25.65
Volume:9,860
Date:2020-01-24
Open:$25.70
Close:$25.7192
High:$25.7192
Low:$25.63
Volume:17,784
Date:2020-01-23
Open:$25.70
Close:$25.70
High:$25.72
Low:$25.65
Volume:23,468
Date:2020-01-22
Open:$25.61
Close:$25.7171
High:$25.7171
Low:$25.61
Volume:6,561
Date:2020-01-21
Open:$25.75
Close:$25.7002
High:$25.75
Low:$25.60
Volume:32,485
Date:2020-01-20
Open:$25.80
Close:$25.75
High:$25.80
Low:$25.24
Volume:171,665
Date:2020-01-17
Open:$25.80
Close:$25.75
High:$25.80
Low:$25.24
Volume:171,665
Date:2020-01-16
Open:$26.0876
Close:$25.95
High:$26.0876
Low:$25.829
Volume:13,575