SSWN Quote, Trading Chart, Seaspan Corporation 6.375% Notes due 2019

home / stock / sswn / sswn quote

Stock Information
Company Name: Seaspan Corporation 6.375% Notes due 2019
Stock Symbol: SSWN
Market: NYSE
Menu
SSWN SSWN Quote SSWN Short SSWN News SSWN Articles SSWN Message Board
Get SSWN Alerts

News, Short Squeeze, Breakout and More Instantly...
SSWN Quote
Last:$24.99
Change Percent:0.00%
Open:$N/A
Previous Close:$24.99
High:$N/A
Low:$N/A
Volume:0
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SSWN Chart
Last Twenty Trading Days
Date:2019-05-01
Open:$N/A
Close:$24.99
High:$N/A
Low:$N/A
Volume:0
Date:2019-04-30
Open:$N/A
Close:$24.99
High:$N/A
Low:$N/A
Volume:0
Date:2019-04-29
Open:$24.99
Close:$24.99
High:$25.00
Low:$24.99
Volume:21,477
Date:2019-04-26
Open:$24.99
Close:$24.99
High:$24.9931
Low:$24.98
Volume:80,370
Date:2019-04-25
Open:$24.99
Close:$24.99
High:$24.99
Low:$24.98
Volume:15,233
Date:2019-04-24
Open:$24.99
Close:$24.98
High:$24.99
Low:$24.97
Volume:24,708
Date:2019-04-23
Open:$24.98
Close:$24.99
High:$24.99
Low:$24.97
Volume:19,537
Date:2019-04-22
Open:$24.98
Close:$24.98
High:$24.98
Low:$24.975
Volume:7,573
Date:2019-04-19
Open:$24.97
Close:$24.98
High:$24.98
Low:$24.97
Volume:43,565
Date:2019-04-18
Open:$24.97
Close:$24.98
High:$24.98
Low:$24.97
Volume:43,565
Date:2019-04-17
Open:$24.97
Close:$24.98
High:$24.98
Low:$24.97
Volume:39,806
Date:2019-04-16
Open:$24.97
Close:$24.97
High:$24.97
Low:$24.96
Volume:47,734
Date:2019-04-15
Open:$24.96
Close:$24.97
High:$24.97
Low:$24.96
Volume:20,247
Date:2019-04-12
Open:$24.99
Close:$24.96
High:$24.99
Low:$24.95
Volume:114,191
Date:2019-04-11
Open:$25.36
Close:$25.34
High:$25.36
Low:$25.32
Volume:398,179
Date:2019-04-10
Open:$25.33
Close:$25.34
High:$25.34
Low:$25.33
Volume:41,975
Date:2019-04-09
Open:$25.33
Close:$25.335
High:$25.337
Low:$25.33
Volume:22,964
Date:2019-04-08
Open:$25.33
Close:$25.34
High:$25.34
Low:$25.33
Volume:28,376
Date:2019-04-05
Open:$25.32
Close:$25.34
High:$25.35
Low:$25.32
Volume:21,140
Date:2019-04-04
Open:$25.35
Close:$25.33
High:$25.35
Low:$25.32
Volume:239,000