home / stock / sswn / sswn quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $24.99 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $24.99 | $N/A | $N/A | 0 | 05-01-2019 |
$ | $N/A | $24.99 | $N/A | $N/A | 0 | 04-30-2019 |
$ | $24.99 | $24.99 | $25.00 | $24.99 | 21,477 | 04-29-2019 |
$ | $24.99 | $24.99 | $24.9931 | $24.98 | 80,370 | 04-26-2019 |
$ | $24.99 | $24.99 | $24.99 | $24.98 | 15,233 | 04-25-2019 |
$ | $24.99 | $24.98 | $24.99 | $24.97 | 24,708 | 04-24-2019 |
$ | $24.98 | $24.99 | $24.99 | $24.97 | 19,537 | 04-23-2019 |
$ | $24.98 | $24.98 | $24.98 | $24.975 | 7,573 | 04-22-2019 |
$ | $24.97 | $24.98 | $24.98 | $24.97 | 43,565 | 04-19-2019 |
$ | $24.97 | $24.98 | $24.98 | $24.97 | 43,565 | 04-18-2019 |
$ | $24.97 | $24.98 | $24.98 | $24.97 | 39,806 | 04-17-2019 |
$ | $24.97 | $24.97 | $24.97 | $24.96 | 47,734 | 04-16-2019 |
$ | $24.96 | $24.97 | $24.97 | $24.96 | 20,247 | 04-15-2019 |
$ | $24.99 | $24.96 | $24.99 | $24.95 | 114,191 | 04-12-2019 |
$ | $25.36 | $25.34 | $25.36 | $25.32 | 398,179 | 04-11-2019 |
$ | $25.33 | $25.34 | $25.34 | $25.33 | 41,975 | 04-10-2019 |
$ | $25.33 | $25.335 | $25.337 | $25.33 | 22,964 | 04-09-2019 |
$ | $25.33 | $25.34 | $25.34 | $25.33 | 28,376 | 04-08-2019 |
$ | $25.32 | $25.34 | $25.35 | $25.32 | 21,140 | 04-05-2019 |
$ | $25.35 | $25.33 | $25.35 | $25.32 | 239,000 | 04-04-2019 |
News, Short Squeeze, Breakout and More Instantly...
Seaspan Corporation 6.375% Notes due 2019 Company Name:
SSWN Stock Symbol:
NYSE Market:
Seaspan Announces 10 Dual-Fuel LNG Containership Newbuilds Canada NewsWire LONDON , Feb. 12, 2021 /CNW/ - Seaspan Corporation ("Seaspan"), a wholly owned subsidiary of Atlas Corp. ("Atlas") (NYSE: ATCO), today announced that it has entered into agreements with a ...
Seaspan Announces Closing of Sustainability-Linked Loan - Increases Portfolio Financing Program to $1.8 Billion Canada NewsWire London, UK, Oct. 15, 2020 London, UK , Oct. 15, 2020 /CNW/ - Seaspan Corporation ("Seaspan"), a wholly owned subsidiary of Atlas Co...
Atlas Corp. and Seaspan Corporation Announce: Closing of Holding Company Reorganization Canada NewsWire HONG KONG, Feb. 27, 2020 Atlas Corp. to commence trading as ATCO on February 28, 2020 HONG KONG , Feb. 27, 2020 /CNW/ - Atlas Corp. ("Atlas") and Seaspan Corporat...