SSY Quote, Trading Chart, SunLink Health Systems Inc.

home / stock / ssy / ssy quote

Stock Information
Company Name: SunLink Health Systems Inc.
Stock Symbol: SSY
Market: NYSE
Website: sunlinkhealth.com
Menu
SSY SSY Quote SSY Short SSY News SSY Articles SSY Message Board
Get SSY Alerts

News, Short Squeeze, Breakout and More Instantly...
SSY Quote
Last:$0.852
Change Percent:-7.25%
Open:$0.88
Previous Close:$0.852
High:$0.88
Low:$0.852
Volume:10,080
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SSY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.88
Close:$0.852
High:$0.88
Low:$0.852
Volume:10,080
Date:2024-07-18
Open:$0.8024
Close:$0.8205
High:$0.8693
Low:$0.7964
Volume:8,736
Date:2024-07-17
Open:$0.777
Close:$0.8409
High:$0.8409
Low:$0.777
Volume:5,815
Date:2024-07-16
Open:$0.784
Close:$0.84
High:$0.8474
Low:$0.784
Volume:3,375
Date:2024-07-15
Open:$0.8135
Close:$0.815
High:$0.85
Low:$0.777
Volume:3,163
Date:2024-07-12
Open:$0.76
Close:$0.8116
High:$0.8116
Low:$0.75189
Volume:4,092
Date:2024-07-11
Open:$0.84519
Close:$0.7876
High:$0.84519
Low:$0.7876
Volume:1,212
Date:2024-07-10
Open:$0.74
Close:$0.75
High:$0.78
Low:$0.7399
Volume:3,898
Date:2024-07-09
Open:$0.82
Close:$0.764
High:$0.82
Low:$0.7601
Volume:1,924
Date:2024-07-08
Open:$0.8
Close:$0.8021
High:$0.84999
Low:$0.7601
Volume:1,388
Date:2024-07-05
Open:$0.75
Close:$0.8001
High:$0.801126
Low:$0.75
Volume:19,256
Date:2024-07-04
Open:$0.78
Close:$0.76
High:$0.78
Low:$0.76
Volume:811
Date:2024-07-03
Open:$0.78
Close:$0.76
High:$0.78
Low:$0.76
Volume:811
Date:2024-07-02
Open:$0.75
Close:$0.7501
High:$0.8
Low:$0.75
Volume:4,150
Date:2024-07-01
Open:$0.7731
Close:$0.8
High:$0.8183
Low:$0.7723
Volume:7,465
Date:2024-06-28
Open:$0.7693
Close:$0.8
High:$0.8
Low:$0.765
Volume:31,628
Date:2024-06-27
Open:$0.7565
Close:$0.76
High:$0.77899
Low:$0.75
Volume:3,434
Date:2024-06-26
Open:$0.7798
Close:$0.7565
High:$0.78
Low:$0.7401
Volume:3,567
Date:2024-06-25
Open:$0.7585
Close:$0.7798
High:$0.78
Low:$0.74
Volume:7,956
Date:2024-06-24
Open:$0.6001
Close:$0.7584
High:$0.779
Low:$0.6001
Volume:50,634