SSY Short Information, SunLink Health Systems Inc.
Stock Information
| Company Name: |
SunLink Health Systems Inc. |
| Stock Symbol: |
SSY |
| Market: |
NYSE |
| Website: |
sunlinkhealth.com |
Get SSY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
12,109 |
| Total Actual Volume |
1,236,664 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.20% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-01 |
| Open: | $0.7731 |
| Close: | $0.8 |
| High: | $0.8183 |
| Volume: | 7,465 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-27 |
| Open: | $0.7565 |
| Close: | $0.76 |
| High: | $0.77899 |
| Volume: | 3,434 |
| Short Volume: | 100 |
| Short Percentage: | 2.91% |
| Stock Date: | 2024-06-24 |
| Open: | $0.6001 |
| Close: | $0.7584 |
| High: | $0.779 |
| Volume: | 50,634 |
| Short Volume: | 418 |
| Short Percentage: | 0.83% |
| Stock Date: | 2024-06-14 |
| Open: | $0.7349 |
| Close: | $0.74 |
| High: | $0.78 |
| Volume: | 2,388 |
| Short Volume: | 70 |
| Short Percentage: | 2.93% |
| Stock Date: | 2024-06-13 |
| Open: | $0.7498 |
| Close: | $0.76 |
| High: | $0.795 |
| Volume: | 5,935 |
| Short Volume: | 2 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-12 |
| Open: | $0.76 |
| Close: | $0.75 |
| High: | $0.8564 |
| Volume: | 6,078 |
| Short Volume: | 4 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-10 |
| Open: | $0.797 |
| Close: | $0.75035 |
| High: | $0.8299 |
| Volume: | 9,670 |
| Short Volume: | 251 |
| Short Percentage: | 2.60% |
| Stock Date: | 2024-06-07 |
| Open: | $0.8342 |
| Close: | $0.7853 |
| High: | $0.84635 |
| Volume: | 14,184 |
| Short Volume: | 5 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-06 |
| Open: | $0.7 |
| Close: | $0.86 |
| High: | $0.86 |
| Volume: | 130,279 |
| Short Volume: | 6,120 |
| Short Percentage: | 4.70% |
| Stock Date: | 2024-06-04 |
| Open: | $0.71 |
| Close: | $0.7016 |
| High: | $0.721 |
| Volume: | 935,028 |
| Short Volume: | 4,474 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-05-21 |
| Open: | $0.5941 |
| Close: | $0.597 |
| High: | $0.6 |
| Volume: | 2,394 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-05-14 |
| Open: | $0.63 |
| Close: | $0.62 |
| High: | $0.63 |
| Volume: | 3,098 |
| Short Volume: | 17 |
| Short Percentage: | 0.55% |
| Stock Date: | 2024-04-15 |
| Open: | $0.7 |
| Close: | $0.6875 |
| High: | $0.7 |
| Volume: | 4,426 |
| Short Volume: | 3 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-04-05 |
| Open: | $0.696 |
| Close: | $0.7221 |
| High: | $0.725 |
| Volume: | 29,800 |
| Short Volume: | 100 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-02-14 |
| Open: | $0.9 |
| Close: | $0.90985 |
| High: | $0.91 |
| Volume: | 8,605 |
| Short Volume: | 500 |
| Short Percentage: | 5.81% |
| Stock Date: | 2024-02-08 |
| Open: | $0.9 |
| Close: | $0.9 |
| High: | $0.905101 |
| Volume: | 8,031 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-01-23 |
| Open: | $0.9 |
| Close: | $0.9001 |
| High: | $0.9001 |
| Volume: | 5,510 |
| Short Volume: | 9 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-01-18 |
| Open: | $0.91 |
| Close: | $0.96 |
| High: | $0.96 |
| Volume: | 7,699 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-01-11 |
| Open: | $0.93 |
| Close: | $0.93 |
| High: | $0.93 |
| Volume: | 1,403 |
| Short Volume: | 31 |
| Short Percentage: | 2.21% |
| Stock Date: | 2024-01-10 |
| Open: | $0.93 |
| Close: | $0.93 |
| High: | $0.9765 |
| Volume: | 603 |
| Short Volume: | 1 |
| Short Percentage: | 0.17% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.