SSYS Quote, Trading Chart, Stratasys Ltd.

home / stock / ssys / ssys quote

Stock Information
Company Name: Stratasys Ltd.
Stock Symbol: SSYS
Market: NASDAQ
Website: stratasys.com
Menu
Get SSYS Alerts

News, Short Squeeze, Breakout and More Instantly...
SSYS Quote
Last:$7.855
Change Percent:-0.53%
Open:$8
Previous Close:$7.8965
High:$8.04
Low:$7.78
Volume:278,311
Last Trade Date Time:03/16/2026 12:45:51 pm
Quotes are delayed by 15 to 20 minutes.
SSYS Chart
Last Twenty Trading Days
Date:2026-03-16
Open:$8
Close:$7.8965
High:$8.04
Low:$7.78
Volume:278,311
Date:2026-03-13
Open:$8.2
Close:$8.23
High:$8.27
Low:$7.88
Volume:468,796
Date:2026-03-12
Open:$8.15
Close:$8.16
High:$8.295
Low:$8
Volume:333,961
Date:2026-03-11
Open:$8.23
Close:$8.41
High:$8.235
Low:$8.03
Volume:481,209
Date:2026-03-10
Open:$8.62
Close:$8.465
High:$8.64
Low:$8.34
Volume:437,330
Date:2026-03-09
Open:$8.47
Close:$8.9
High:$8.705
Low:$8.295
Volume:634,769
Date:2026-03-06
Open:$8.57
Close:$8.71
High:$8.99
Low:$8.57
Volume:514,004
Date:2026-03-05
Open:$8.68
Close:$9.78
High:$8.9
Low:$8.18
Volume:2,280,926
Date:2026-03-04
Open:$9.53
Close:$9.39
High:$9.7937
Low:$9.39
Volume:386,424
Date:2026-03-03
Open:$9.35
Close:$9.54
High:$9.395
Low:$8.95
Volume:312,612
Date:2026-03-02
Open:$9.36
Close:$9.42
High:$9.93
Low:$9.36
Volume:497,769
Date:2026-02-27
Open:$9.7
Close:$9.67
High:$9.72
Low:$9.42
Volume:252,529
Date:2026-02-26
Open:$9.9
Close:$9.82
High:$9.92
Low:$9.55
Volume:369,450
Date:2026-02-25
Open:$9.96
Close:$9.88
High:$9.99
Low:$9.665
Volume:444,597
Date:2026-02-24
Open:$10.17
Close:$10.03
High:$10.215
Low:$9.85
Volume:359,117
Date:2026-02-23
Open:$10.42
Close:$10.55
High:$10.52
Low:$10
Volume:330,613
Date:2026-02-20
Open:$10.66
Close:$10.75
High:$10.95
Low:$10.46
Volume:206,026
Date:2026-02-19
Open:$10.72
Close:$10.905
High:$10.95
Low:$10.5401
Volume:164,632
Date:2026-02-18
Open:$10.68
Close:$10.65
High:$10.93
Low:$10.51
Volume:181,403
Date:2026-02-17
Open:$10.82
Close:$10.97
High:$10.86
Low:$10.5
Volume:235,656