SSYS Quote, Trading Chart, Stratasys Ltd.

home / stock / ssys / ssys quote

Stock Information
Company Name: Stratasys Ltd.
Stock Symbol: SSYS
Market: NASDAQ
Website: stratasys.com
Menu
SSYS SSYS Quote SSYS Short SSYS News SSYS Articles SSYS Message Board
Get SSYS Alerts

News, Short Squeeze, Breakout and More Instantly...
SSYS Quote
Last:$8.6
Change Percent:-0.6%
Open:$8.38
Previous Close:$8.6
High:$8.87
Low:$8.3501
Volume:333,973
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SSYS Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$8.38
Close:$8.6
High:$8.87
Low:$8.3501
Volume:333,973
Date:2024-07-02
Open:$8.32
Close:$8.33
High:$8.54
Low:$8.27
Volume:394,254
Date:2024-07-01
Open:$8.37
Close:$8.3
High:$8.57
Low:$8.1666
Volume:494,757
Date:2024-06-28
Open:$8.47
Close:$8.39
High:$8.55
Low:$8.19
Volume:490,507
Date:2024-06-27
Open:$8.44
Close:$8.39
High:$8.485
Low:$8.2
Volume:360,334
Date:2024-06-26
Open:$8.09
Close:$8.4
High:$8.57
Low:$8.08
Volume:499,402
Date:2024-06-25
Open:$8.19
Close:$8.14
High:$8.2
Low:$8.07
Volume:611,891
Date:2024-06-24
Open:$8.26
Close:$8.23
High:$8.4007
Low:$8.19
Volume:676,584
Date:2024-06-21
Open:$8.17
Close:$8.29
High:$8.3123
Low:$8.07
Volume:1,831,442
Date:2024-06-20
Open:$8.21
Close:$8.19
High:$8.34
Low:$8.02
Volume:727,419
Date:2024-06-19
Open:$8.2
Close:$8.21
High:$8.43
Low:$8.06
Volume:697,475
Date:2024-06-18
Open:$8.2
Close:$8.21
High:$8.43
Low:$8.06
Volume:697,475
Date:2024-06-17
Open:$8.3
Close:$8.2
High:$8.38
Low:$8.09
Volume:1,275,611
Date:2024-06-14
Open:$8.78
Close:$8.42
High:$8.85
Low:$8.3798
Volume:653,156
Date:2024-06-13
Open:$8.97
Close:$8.88
High:$9.1212
Low:$8.82
Volume:675,253
Date:2024-06-12
Open:$9.37
Close:$8.98
High:$9.45
Low:$8.95
Volume:415,162
Date:2024-06-11
Open:$9.34
Close:$9.105
High:$9.35
Low:$9.06
Volume:414,425
Date:2024-06-10
Open:$8.99
Close:$9.42
High:$9.48
Low:$8.95
Volume:634,869
Date:2024-06-07
Open:$9.51
Close:$9.05
High:$9.51
Low:$8.9904
Volume:871,565
Date:2024-06-06
Open:$8.9
Close:$9.67
High:$9.85
Low:$8.7901
Volume:1,538,988