SSYS Quote, Trading Chart, Stratasys Ltd.

home / stock / ssys / ssys quote

Stock Information
Company Name: Stratasys Ltd.
Stock Symbol: SSYS
Market: NASDAQ
Menu
SSYS SSYS Quote SSYS Short SSYS News SSYS Articles SSYS Message Board
Get SSYS Alerts

News, Short Squeeze, Breakout and More Instantly...
SSYS Quote
Last:$8.21
Change Percent:0.0%
Open:$8.2
Previous Close:$8.21
High:$8.43
Low:$8.06
Volume:697,475
Last Trade Date Time:06/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SSYS Chart
Last Twenty Trading Days
Date:2024-06-19
Open:$8.2
Close:$8.21
High:$8.43
Low:$8.06
Volume:697,475
Date:2024-06-18
Open:$8.2
Close:$8.21
High:$8.43
Low:$8.06
Volume:697,475
Date:2024-06-17
Open:$8.3
Close:$8.2
High:$8.38
Low:$8.09
Volume:1,275,611
Date:2024-06-14
Open:$8.78
Close:$8.42
High:$8.85
Low:$8.3798
Volume:653,156
Date:2024-06-13
Open:$8.97
Close:$8.88
High:$9.1212
Low:$8.82
Volume:675,253
Date:2024-06-12
Open:$9.37
Close:$8.98
High:$9.45
Low:$8.95
Volume:415,162
Date:2024-06-11
Open:$9.34
Close:$9.105
High:$9.35
Low:$9.06
Volume:414,425
Date:2024-06-10
Open:$8.99
Close:$9.42
High:$9.48
Low:$8.95
Volume:634,869
Date:2024-06-07
Open:$9.51
Close:$9.05
High:$9.51
Low:$8.9904
Volume:871,565
Date:2024-06-06
Open:$8.9
Close:$9.67
High:$9.85
Low:$8.7901
Volume:1,538,988
Date:2024-06-05
Open:$8.76
Close:$8.97
High:$9.0999
Low:$8.7051
Volume:1,166,316
Date:2024-06-04
Open:$8.58
Close:$8.7
High:$8.75
Low:$8.53
Volume:299,608
Date:2024-06-03
Open:$8.68
Close:$8.67
High:$8.79
Low:$8.54
Volume:751,039
Date:2024-05-31
Open:$9.05
Close:$8.66
High:$9.05
Low:$8.58
Volume:758,539
Date:2024-05-30
Open:$9.47
Close:$9.02
High:$9.69
Low:$8.972
Volume:967,103
Date:2024-05-29
Open:$8.91
Close:$8.82
High:$9.1097
Low:$8.78
Volume:762,058
Date:2024-05-28
Open:$9.15
Close:$9.14
High:$9.34
Low:$9.02
Volume:452,153
Date:2024-05-27
Open:$9.04
Close:$9.06
High:$9.19
Low:$8.93
Volume:357,406
Date:2024-05-24
Open:$9.04
Close:$9.06
High:$9.19
Low:$8.93
Volume:357,406
Date:2024-05-23
Open:$9.15
Close:$9.04
High:$9.185
Low:$8.9
Volume:531,071