home / stock / ssys / ssys quote
Last: | $9.76 |
---|---|
Change Percent: | 0.41% |
Open: | $9.83 |
Close: | $9.76 |
High: | $9.8493 |
Low: | $9.575 |
Volume: | 483,720 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.76 | $9.83 | $9.76 | $9.8493 | $9.575 | 483,720 | 04-25-2024 |
$9.87 | $9.86 | $9.87 | $9.95 | $9.81 | 380,974 | 04-24-2024 |
$9.89 | $9.77 | $9.89 | $10.1 | $9.77 | 262,015 | 04-23-2024 |
$9.83 | $10 | $9.83 | $10.02 | $9.76 | 324,759 | 04-22-2024 |
$10.025 | $9.94 | $10.025 | $10.1 | $9.865 | 521,729 | 04-19-2024 |
$9.93 | $9.75 | $9.93 | $10.02 | $9.67 | 897,286 | 04-18-2024 |
$9.79 | $10 | $9.79 | $10 | $9.74 | 479,698 | 04-17-2024 |
$9.95 | $9.63 | $9.95 | $9.96 | $9.428 | 892,440 | 04-16-2024 |
$9.67 | $10.2 | $9.67 | $10.28 | $9.595 | 928,803 | 04-15-2024 |
$10.09 | $10.34 | $10.09 | $10.4 | $10.07 | 409,397 | 04-12-2024 |
$10.44 | $10.61 | $10.44 | $10.67 | $10.35 | 846,558 | 04-11-2024 |
$10.64 | $10.9 | $10.64 | $10.95 | $10.56 | 518,707 | 04-10-2024 |
$11.3 | $10.81 | $11.3 | $11.4397 | $10.78 | 344,795 | 04-09-2024 |
$10.84 | $10.92 | $10.84 | $11 | $10.795 | 171,587 | 04-08-2024 |
$10.81 | $10.83 | $10.81 | $11.02 | $10.8 | 281,134 | 04-05-2024 |
$10.95 | $11.32 | $10.95 | $11.37 | $10.93 | 209,919 | 04-04-2024 |
$11.24 | $11.21 | $11.24 | $11.45 | $11.11 | 492,136 | 04-03-2024 |
$11.21 | $11.25 | $11.21 | $11.29 | $11.11 | 191,531 | 04-02-2024 |
$11.37 | $11.56 | $11.37 | $11.609 | $11.32 | 519,084 | 04-01-2024 |
$11.62 | $11.79 | $11.62 | $11.9 | $11.55 | 170,294 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Stratasys Ltd. Company Name:
SSYS Stock Symbol:
NASDAQ Market:
Enhanced version of H350 features improved performance and service capabilities Finer detail and even greater precision are coming to Stratasys’ SAF™ technology. Today, Stratasys (NASDAQ: SSYS) announced its new SAF™ HighDef Printing capabilities and the launch of t...
Stratasys partners with leading fashion designers on an Urban Tattoo Collection that highlights how denim garments can be revitalized and given a second life through upcycling In a bold move that redefines the future of personalized fashion and sustainability, Stratasys Ltd. (NASDAQ: SS...
The largest machine tool reseller in the US will offer for the first time the unique benefits of additive manufacturing for its large base of customers Stratasys Ltd . (NASDAQ: SSYS) announced today that it has entered into an agreement to be the exclusive polymer 3D printing partne...