ST:CC Quote, Trading Chart, Stonegate Agricom Ltd.

home / stock / st:cc / st:cc quote

Stock Information
Company Name: Stonegate Agricom Ltd.
Stock Symbol: ST:CC
Market: CNQC
Menu
ST:CC ST:CC Quote ST:CC Short ST:CC News ST:CC Articles ST:CC Message Board
Get ST:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
ST:CC Quote
Last:$0.115
Change Percent:0.0%
Open:$0.115
Previous Close:$0.115
High:$0.115
Low:$0.115
Volume:5,526
Last Trade Date Time:05/06/2022 04:57:18 pm
Quotes are delayed by 15 to 20 minutes.
ST:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.115
Close:$0.115
High:$0.115
Low:$0.115
Volume:5,526
Date:2022-04-25
Open:$0.115
Close:$0.15
High:$0.15
Low:$0.11
Volume:259,500
Date:2022-04-22
Open:$0.125
Close:$0.125
High:$0.125
Low:$0.125
Volume:1,000
Date:2022-04-20
Open:$0.14
Close:$0.14
High:$0.14
Low:$0.14
Volume:30,310
Date:2022-04-19
Open:$0.125
Close:$0.14
High:$0.14
Low:$0.125
Volume:115,052
Date:2022-04-12
Open:$0.115
Close:$0.125
High:$0.125
Low:$0.11
Volume:56,000
Date:2022-04-08
Open:$0.125
Close:$0.125
High:$0.135
Low:$0.125
Volume:42,500
Date:2022-04-07
Open:$0.13
Close:$0.125
High:$0.13
Low:$0.125
Volume:43,600
Date:2022-03-31
Open:$0.135
Close:$0.135
High:$0.135
Low:$0.135
Volume:8,550
Date:2022-03-29
Open:$0.12
Close:$0.105
High:$0.12
Low:$0.1
Volume:53,200
Date:2022-03-21
Open:$0.115
Close:$0.12
High:$0.12
Low:$0.115
Volume:64,000
Date:2022-03-17
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.1
Volume:49,161
Date:2022-03-16
Open:$0.12
Close:$0.115
High:$0.12
Low:$0.115
Volume:27,000
Date:2022-03-15
Open:$0
Close:$0.115
High:$0
Low:$0
Volume:340
Date:2022-03-11
Open:$0
Close:$0.115
High:$0
Low:$0
Volume:54
Date:2022-03-10
Open:$0.12
Close:$0.115
High:$0.12
Low:$0.115
Volume:8,000
Date:2022-03-08
Open:$0.115
Close:$0.115
High:$0.115
Low:$0.115
Volume:2,010
Date:2022-03-07
Open:$0.125
Close:$0.14
High:$0.14
Low:$0.125
Volume:31,200
Date:2022-03-02
Open:$0.13
Close:$0.12
High:$0.135
Low:$0.12
Volume:19,658
Date:2022-03-01
Open:$0.115
Close:$0.135
High:$0.135
Low:$0.115
Volume:34,500