home / stock / st:cc / st:cc quote
Last: | $0.115 |
---|---|
Change Percent: | 0.0% |
Open: | $0.115 |
Close: | $0.115 |
High: | $0.115 |
Low: | $0.115 |
Volume: | 5,526 |
Last Trade Date Time: | 05/06/2022 04:57:18 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.115 | $0.115 | $0.115 | $0.115 | $0.115 | 5,526 | 05-06-2022 |
$0.15 | $0.115 | $0.15 | $0.15 | $0.11 | 259,500 | 04-25-2022 |
$0.125 | $0.125 | $0.125 | $0.125 | $0.125 | 1,000 | 04-22-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 30,310 | 04-20-2022 |
$0.14 | $0.125 | $0.14 | $0.14 | $0.125 | 115,052 | 04-19-2022 |
$0.125 | $0.115 | $0.125 | $0.125 | $0.11 | 56,000 | 04-12-2022 |
$0.125 | $0.125 | $0.125 | $0.135 | $0.125 | 42,500 | 04-08-2022 |
$0.125 | $0.13 | $0.125 | $0.13 | $0.125 | 43,600 | 04-07-2022 |
$0.135 | $0.135 | $0.135 | $0.135 | $0.135 | 8,550 | 03-31-2022 |
$0.105 | $0.12 | $0.105 | $0.12 | $0.1 | 53,200 | 03-29-2022 |
$0.12 | $0.115 | $0.12 | $0.12 | $0.115 | 64,000 | 03-21-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.1 | 49,161 | 03-17-2022 |
$0.115 | $0.12 | $0.115 | $0.12 | $0.115 | 27,000 | 03-16-2022 |
$0.115 | $0 | $0.115 | $0 | $0 | 340 | 03-15-2022 |
$0.115 | $0 | $0.115 | $0 | $0 | 54 | 03-11-2022 |
$0.115 | $0.12 | $0.115 | $0.12 | $0.115 | 8,000 | 03-10-2022 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.115 | 2,010 | 03-08-2022 |
$0.14 | $0.125 | $0.14 | $0.14 | $0.125 | 31,200 | 03-07-2022 |
$0.12 | $0.13 | $0.12 | $0.135 | $0.12 | 19,658 | 03-02-2022 |
$0.135 | $0.115 | $0.135 | $0.135 | $0.115 | 34,500 | 03-01-2022 |
News, Short Squeeze, Breakout and More Instantly...
Stonegate Agricom Ltd. Company Name:
ST:CC Stock Symbol:
CNQC Market:
Toronto, Ontario--(Newsfile Corp. - le 30 juin/June 2023) - Straightup Resources Inc. (ST) has announced a name and symbol change to Battery X Metals Inc. (BATX) and a consolidation of its issued and outstanding common shares on the basis of one (1) post-consolidated common share for every three ...
Vancouver, British Columbia--(Newsfile Corp. - June 30, 2023) - StraightUp Resources Inc. (CSE: ST) (OTCQB: STUPF) ("StraightUp" or the "Company") announces the proposed consolidation of its issued and outstanding common shares (" Common Shares ") on the basis of one (1) post-consolidation ...
Vancouver, British Columbia--(Newsfile Corp. - April 4, 2023) - StraightUp Resources Inc. (CSE: ST) (OTCQB: STUPF ) ("StraightUp" or the "Company") is pleased to announce the results of its annual general meeting of shareholders held on Friday, March 31, 2023 (the " Meeting "). All matters...