STA:CC Quote, Trading Chart, Sanatana Resources Inc.

home / stock / sta:cc / sta:cc quote

Stock Information
Company Name: Sanatana Resources Inc.
Stock Symbol: STA:CC
Market: TSXVC
Website: sanatanaresources.com
Menu
STA:CC STA:CC Quote STA:CC Short STA:CC News STA:CC Articles STA:CC Message Board
Get STA:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
STA:CC Quote
Last:$0.15
Change Percent:-3.23%
Open:$0.155
Previous Close:$0.15
High:$0.155
Low:$0.15
Volume:158,500
Last Trade Date Time:05/05/2022 04:56:43 pm
Quotes are delayed by 15 to 20 minutes.
STA:CC Chart
Last Twenty Trading Days
Date:2022-05-05
Open:$0.155
Close:$0.15
High:$0.155
Low:$0.15
Volume:158,500
Date:2022-05-04
Open:$0.145
Close:$0.155
High:$0.155
Low:$0.145
Volume:19,775
Date:2022-05-03
Open:$0.155
Close:$0.155
High:$0.155
Low:$0.155
Volume:14,425
Date:2022-05-02
Open:$0.17
Close:$0.15
High:$0.17
Low:$0.15
Volume:128,900
Date:2022-04-28
Open:$0.155
Close:$0.15
High:$0.155
Low:$0.15
Volume:80,180
Date:2022-04-27
Open:$0.15
Close:$0.15
High:$0.15
Low:$0.15
Volume:10,000
Date:2022-04-26
Open:$0.16
Close:$0.15
High:$0.16
Low:$0.15
Volume:6,500
Date:2022-04-25
Open:$0.15
Close:$0.15
High:$0.15
Low:$0.15
Volume:5,400
Date:2022-04-22
Open:$0.18
Close:$0.15
High:$0.18
Low:$0.15
Volume:75,943
Date:2022-04-21
Open:$0.155
Close:$0.155
High:$0.155
Low:$0.155
Volume:12,500
Date:2022-04-20
Open:$0.16
Close:$0.16
High:$0.16
Low:$0.145
Volume:303,000
Date:2022-04-19
Open:$0.16
Close:$0.15
High:$0.16
Low:$0.15
Volume:197,580
Date:2022-04-18
Open:$0.15
Close:$0.15
High:$0.15
Low:$0.15
Volume:33,180
Date:2022-04-15
Open:$0.15
Close:$0.15
High:$0.15
Low:$0.15
Volume:6,727
Date:2022-04-14
Open:$0.15
Close:$0.15
High:$0.15
Low:$0.15
Volume:6,500
Date:2022-04-13
Open:$0.155
Close:$0.155
High:$0.155
Low:$0.155
Volume:36,000
Date:2022-04-12
Open:$0.15
Close:$0.15
High:$0.15
Low:$0.15
Volume:1,000
Date:2022-04-11
Open:$0.145
Close:$0.15
High:$0.15
Low:$0.145
Volume:26,625
Date:2022-04-08
Open:$0.16
Close:$0.145
High:$0.16
Low:$0.145
Volume:23,500
Date:2022-04-07
Open:$0.16
Close:$0.16
High:$0.16
Low:$0.16
Volume:10,000