home / stock / sta:cc / sta:cc quote
Last: | $0.15 |
---|---|
Change Percent: | -3.23% |
Open: | $0.155 |
Close: | $0.15 |
High: | $0.155 |
Low: | $0.15 |
Volume: | 158,500 |
Last Trade Date Time: | 05/05/2022 04:56:43 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.15 | $0.155 | $0.15 | $0.155 | $0.15 | 158,500 | 05-05-2022 |
$0.155 | $0.145 | $0.155 | $0.155 | $0.145 | 19,775 | 05-04-2022 |
$0.155 | $0.155 | $0.155 | $0.155 | $0.155 | 14,425 | 05-03-2022 |
$0.15 | $0.17 | $0.15 | $0.17 | $0.15 | 128,900 | 05-02-2022 |
$0.15 | $0.155 | $0.15 | $0.155 | $0.15 | 80,180 | 04-28-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 | 04-27-2022 |
$0.15 | $0.16 | $0.15 | $0.16 | $0.15 | 6,500 | 04-26-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,400 | 04-25-2022 |
$0.15 | $0.18 | $0.15 | $0.18 | $0.15 | 75,943 | 04-22-2022 |
$0.155 | $0.155 | $0.155 | $0.155 | $0.155 | 12,500 | 04-21-2022 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.145 | 303,000 | 04-20-2022 |
$0.15 | $0.16 | $0.15 | $0.16 | $0.15 | 197,580 | 04-19-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 33,180 | 04-18-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,727 | 04-15-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,500 | 04-14-2022 |
$0.155 | $0.155 | $0.155 | $0.155 | $0.155 | 36,000 | 04-13-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 | 04-12-2022 |
$0.15 | $0.145 | $0.15 | $0.15 | $0.145 | 26,625 | 04-11-2022 |
$0.145 | $0.16 | $0.145 | $0.16 | $0.145 | 23,500 | 04-08-2022 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 | 04-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Sanatana Resources Inc. Company Name:
STA:CC Stock Symbol:
TSXVC Market:
Highlights: Drill program of approximately 3,000 metres to commence July 2024. Program to test the "Junction" anomaly, a large 1km by 2km IP chargeability anomaly; the interpreted main body of mineralization at the "Oweegee Dome" Project. Private placement consisting of flow-through and...
Vancouver, British Columbia--(Newsfile Corp. - December 29, 2023) - Sanatana Resources Inc. (TSXV: STA) (" Sanatana " or the " Company ") has, further to its news releases dated December 15, 2023, December 19, 2023 and December 27, 2023, closed the second tranche of the Company's previousl...
Vancouver, British Columbia--(Newsfile Corp. - December 27, 2023) - Sanatana Resources Inc. ( TSXV: STA ) (" Sanatana " or the " Company ") is pleased to announce that, further to its news releases dated December 15, 2023 and December 19, 2023, it has closed the first tranche of the pre...