STAB Short Information, Statera Biopharma Inc.
Stock Information
Company Name: |
Statera Biopharma Inc. |
Stock Symbol: |
STAB |
Market: |
NASDAQ |
Website: |
staterabiopharma.com |
Get STAB Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
6,588,781 |
Total Actual Volume |
37,798,285 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
17.57% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2023-01-11 |
Open: | $0.0932 |
Close: | $0.0911 |
High: | $0.1088 |
Volume: | 2,568,692 |
Short Volume: | 328,004 |
Short Percentage: | 12.77% |
Stock Date: | 2023-01-10 |
Open: | $0.09 |
Close: | $0.0961 |
High: | $0.0975 |
Volume: | 2,150,801 |
Short Volume: | 158,865 |
Short Percentage: | 7.39% |
Stock Date: | 2023-01-09 |
Open: | $0.0919 |
Close: | $0.089 |
High: | $0.0929 |
Volume: | 1,722,229 |
Short Volume: | 385,660 |
Short Percentage: | 22.39% |
Stock Date: | 2023-01-06 |
Open: | $0.089 |
Close: | $0.09 |
High: | $0.0928 |
Volume: | 995,486 |
Short Volume: | 194,553 |
Short Percentage: | 19.54% |
Stock Date: | 2023-01-05 |
Open: | $0.1 |
Close: | $0.09 |
High: | $0.1 |
Volume: | 2,323,869 |
Short Volume: | 402,863 |
Short Percentage: | 17.34% |
Stock Date: | 2023-01-04 |
Open: | $0.0938 |
Close: | $0.0979 |
High: | $0.1084 |
Volume: | 3,701,634 |
Short Volume: | 519,323 |
Short Percentage: | 14.03% |
Stock Date: | 2023-01-03 |
Open: | $0.0862 |
Close: | $0.093 |
High: | $0.098 |
Volume: | 1,898,533 |
Short Volume: | 327,653 |
Short Percentage: | 17.26% |
Stock Date: | 2022-12-30 |
Open: | $0.0925 |
Close: | $0.0812 |
High: | $0.0938 |
Volume: | 1,897,802 |
Short Volume: | 429,771 |
Short Percentage: | 22.65% |
Stock Date: | 2022-12-29 |
Open: | $0.095 |
Close: | $0.0905 |
High: | $0.095 |
Volume: | 1,324,801 |
Short Volume: | 195,344 |
Short Percentage: | 14.75% |
Stock Date: | 2022-12-28 |
Open: | $0.0862 |
Close: | $0.09 |
High: | $0.0939 |
Volume: | 1,311,026 |
Short Volume: | 164,773 |
Short Percentage: | 12.57% |
Stock Date: | 2022-12-27 |
Open: | $0.09 |
Close: | $0.0903 |
High: | $0.1395 |
Volume: | 9,261,228 |
Short Volume: | 1,904,700 |
Short Percentage: | 20.57% |
Stock Date: | 2022-12-23 |
Open: | $0.096 |
Close: | $0.087 |
High: | $0.1003 |
Volume: | 649,516 |
Short Volume: | 190,301 |
Short Percentage: | 29.30% |
Stock Date: | 2022-12-22 |
Open: | $0.101 |
Close: | $0.1 |
High: | $0.1015 |
Volume: | 625,652 |
Short Volume: | 60,055 |
Short Percentage: | 9.60% |
Stock Date: | 2022-12-21 |
Open: | $0.1082 |
Close: | $0.1009 |
High: | $0.1082 |
Volume: | 905,955 |
Short Volume: | 130,929 |
Short Percentage: | 14.45% |
Stock Date: | 2022-12-20 |
Open: | $0.1 |
Close: | $0.106 |
High: | $0.108 |
Volume: | 934,630 |
Short Volume: | 188,296 |
Short Percentage: | 20.15% |
Stock Date: | 2022-12-19 |
Open: | $0.1131 |
Close: | $0.1096 |
High: | $0.1134 |
Volume: | 1,231,298 |
Short Volume: | 234,033 |
Short Percentage: | 19.01% |
Stock Date: | 2022-12-16 |
Open: | $0.1041 |
Close: | $0.1098 |
High: | $0.1167 |
Volume: | 693,961 |
Short Volume: | 207,121 |
Short Percentage: | 29.85% |
Stock Date: | 2022-12-15 |
Open: | $0.1023 |
Close: | $0.1087 |
High: | $0.1129 |
Volume: | 916,372 |
Short Volume: | 152,581 |
Short Percentage: | 16.65% |
Stock Date: | 2022-12-14 |
Open: | $0.115 |
Close: | $0.1102 |
High: | $0.115 |
Volume: | 1,410,646 |
Short Volume: | 187,878 |
Short Percentage: | 13.32% |
Stock Date: | 2022-12-13 |
Open: | $0.1165 |
Close: | $0.1119 |
High: | $0.1165 |
Volume: | 1,274,154 |
Short Volume: | 226,078 |
Short Percentage: | 17.74% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.