home / stock / stab / stab short

STAB Short Information, Statera Biopharma Inc.

Stock Information
Company Name: Statera Biopharma Inc.
Stock Symbol: STAB
Market: NASDAQ
Menu
STAB STAB Quote STAB Short STAB News STAB Articles STAB Message Board
Get STAB Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 6,588,781
Total Actual Volume 37,798,285
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 17.57%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-01-11
Open:$0.0932
Close:$0.0911
High:$0.1088
Volume:2,568,692
Short Volume:328,004
Short Percentage:12.77%
Stock Date:2023-01-10
Open:$0.09
Close:$0.0961
High:$0.0975
Volume:2,150,801
Short Volume:158,865
Short Percentage:7.39%
Stock Date:2023-01-09
Open:$0.0919
Close:$0.089
High:$0.0929
Volume:1,722,229
Short Volume:385,660
Short Percentage:22.39%
Stock Date:2023-01-06
Open:$0.089
Close:$0.09
High:$0.0928
Volume:995,486
Short Volume:194,553
Short Percentage:19.54%
Stock Date:2023-01-05
Open:$0.1
Close:$0.09
High:$0.1
Volume:2,323,869
Short Volume:402,863
Short Percentage:17.34%
Stock Date:2023-01-04
Open:$0.0938
Close:$0.0979
High:$0.1084
Volume:3,701,634
Short Volume:519,323
Short Percentage:14.03%
Stock Date:2023-01-03
Open:$0.0862
Close:$0.093
High:$0.098
Volume:1,898,533
Short Volume:327,653
Short Percentage:17.26%
Stock Date:2022-12-30
Open:$0.0925
Close:$0.0812
High:$0.0938
Volume:1,897,802
Short Volume:429,771
Short Percentage:22.65%
Stock Date:2022-12-29
Open:$0.095
Close:$0.0905
High:$0.095
Volume:1,324,801
Short Volume:195,344
Short Percentage:14.75%
Stock Date:2022-12-28
Open:$0.0862
Close:$0.09
High:$0.0939
Volume:1,311,026
Short Volume:164,773
Short Percentage:12.57%
Stock Date:2022-12-27
Open:$0.09
Close:$0.0903
High:$0.1395
Volume:9,261,228
Short Volume:1,904,700
Short Percentage:20.57%
Stock Date:2022-12-23
Open:$0.096
Close:$0.087
High:$0.1003
Volume:649,516
Short Volume:190,301
Short Percentage:29.30%
Stock Date:2022-12-22
Open:$0.101
Close:$0.1
High:$0.1015
Volume:625,652
Short Volume:60,055
Short Percentage:9.60%
Stock Date:2022-12-21
Open:$0.1082
Close:$0.1009
High:$0.1082
Volume:905,955
Short Volume:130,929
Short Percentage:14.45%
Stock Date:2022-12-20
Open:$0.1
Close:$0.106
High:$0.108
Volume:934,630
Short Volume:188,296
Short Percentage:20.15%
Stock Date:2022-12-19
Open:$0.1131
Close:$0.1096
High:$0.1134
Volume:1,231,298
Short Volume:234,033
Short Percentage:19.01%
Stock Date:2022-12-16
Open:$0.1041
Close:$0.1098
High:$0.1167
Volume:693,961
Short Volume:207,121
Short Percentage:29.85%
Stock Date:2022-12-15
Open:$0.1023
Close:$0.1087
High:$0.1129
Volume:916,372
Short Volume:152,581
Short Percentage:16.65%
Stock Date:2022-12-14
Open:$0.115
Close:$0.1102
High:$0.115
Volume:1,410,646
Short Volume:187,878
Short Percentage:13.32%
Stock Date:2022-12-13
Open:$0.1165
Close:$0.1119
High:$0.1165
Volume:1,274,154
Short Volume:226,078
Short Percentage:17.74%