STAF Quote, Trading Chart, Staffing 360 Solutions Inc.

home / stock / staf / staf quote

Stock Information
Company Name: Staffing 360 Solutions Inc.
Stock Symbol: STAF
Market: NASDAQ
Website: staffing360solutions.com
Menu
STAF STAF Quote STAF Short STAF News STAF Articles STAF Message Board
Get STAF Alerts

News, Short Squeeze, Breakout and More Instantly...
STAF Quote
Last:$1.99
Change Percent:-2.16%
Open:$1.89
Previous Close:$1.99
High:$2.1719
Low:$1.84
Volume:303,569
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
STAF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$1.89
Close:$1.99
High:$2.1719
Low:$1.84
Volume:303,569
Date:2024-07-18
Open:$2
Close:$1.85
High:$2.03
Low:$1.83
Volume:89,286
Date:2024-07-17
Open:$2.11
Close:$1.95
High:$2.13
Low:$1.812
Volume:188,424
Date:2024-07-16
Open:$2.38
Close:$2.11
High:$2.53
Low:$2
Volume:296,163
Date:2024-07-15
Open:$2.59
Close:$2.46
High:$2.6216
Low:$2.36
Volume:134,523
Date:2024-07-12
Open:$2.57
Close:$2.57
High:$2.86
Low:$2.45
Volume:111,106
Date:2024-07-11
Open:$2.68
Close:$2.55
High:$3.0999
Low:$2.44
Volume:360,638
Date:2024-07-10
Open:$2.51
Close:$2.58
High:$2.7899
Low:$2.51
Volume:307,710
Date:2024-07-09
Open:$2.4
Close:$2.4789
High:$2.6262
Low:$2.34
Volume:215,715
Date:2024-07-08
Open:$2.35
Close:$2.4699
High:$2.53
Low:$2.25
Volume:103,511
Date:2024-07-05
Open:$2.41
Close:$2.34
High:$2.5
Low:$2.23
Volume:127,846
Date:2024-07-04
Open:$2.36
Close:$2.48
High:$2.85
Low:$2.35
Volume:293,661
Date:2024-07-03
Open:$2.36
Close:$2.48
High:$2.85
Low:$2.35
Volume:293,661
Date:2024-07-02
Open:$2.28
Close:$2.32
High:$2.65
Low:$2.13
Volume:400,358
Date:2024-07-01
Open:$2.35
Close:$2.35
High:$2.4499
Low:$1.95
Volume:473,669
Date:2024-06-28
Open:$2.21
Close:$2.1
High:$2.929
Low:$1.95
Volume:811,053
Date:2024-06-27
Open:$2.02
Close:$2.32
High:$2.664
Low:$2.02
Volume:215,587
Date:2024-06-26
Open:$2
Close:$1.99
High:$2.29
Low:$1.91
Volume:121,201
Date:2024-06-25
Open:$0.2382
Close:$0.211
High:$0.2597
Low:$0.2
Volume:942,783
Date:2024-06-24
Open:$0.28
Close:$0.22
High:$0.302
Low:$0.2191
Volume:803,224