home / stock / staf / staf quote
Last: | $0.291 |
---|---|
Change Percent: | 1.47% |
Open: | $0.295 |
Close: | $0.291 |
High: | $0.301 |
Low: | $0.26031 |
Volume: | 37,767 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.291 | $0.295 | $0.291 | $0.301 | $0.26031 | 37,767 | 05-03-2024 |
$0.2994 | $0.2649 | $0.2994 | $0.2995 | $0.261 | 65,392 | 05-02-2024 |
$0.253 | $0.265 | $0.253 | $0.265 | $0.25 | 12,469 | 05-01-2024 |
$0.265 | $0.2697 | $0.265 | $0.27 | $0.25 | 55,490 | 04-30-2024 |
$0.2524 | $0.2465 | $0.2524 | $0.2535 | $0.238 | 26,716 | 04-29-2024 |
$0.2413 | $0.258 | $0.2413 | $0.258 | $0.2341 | 84,045 | 04-26-2024 |
$0.2501 | $0.271399 | $0.2501 | $0.271399 | $0.2323 | 86,481 | 04-25-2024 |
$0.2619 | $0.261 | $0.2619 | $0.284 | $0.2601 | 73,672 | 04-24-2024 |
$0.279 | $0.3199 | $0.279 | $0.3199 | $0.2601 | 74,478 | 04-23-2024 |
$0.28 | $0.295 | $0.28 | $0.319 | $0.28 | 80,768 | 04-22-2024 |
$0.291 | $0.3 | $0.291 | $0.3173 | $0.2855 | 78,390 | 04-19-2024 |
$0.3199 | $0.319 | $0.3199 | $0.32 | $0.284 | 21,962 | 04-18-2024 |
$0.3224 | $0.3 | $0.3224 | $0.3235 | $0.278 | 14,443 | 04-17-2024 |
$0.298 | $0.287801 | $0.298 | $0.3021 | $0.28 | 5,722 | 04-16-2024 |
$0.2866 | $0.3 | $0.2866 | $0.3267 | $0.2866 | 27,034 | 04-15-2024 |
$0.3101 | $0.3111 | $0.3101 | $0.32475 | $0.3 | 10,374 | 04-12-2024 |
$0.3003 | $0.321 | $0.3003 | $0.33 | $0.300201 | 18,234 | 04-11-2024 |
$0.32 | $0.295 | $0.32 | $0.34 | $0.295 | 125,571 | 04-10-2024 |
$0.314 | $0.299 | $0.314 | $0.315 | $0.295 | 15,398 | 04-09-2024 |
$0.2925 | $0.2918 | $0.2925 | $0.314 | $0.2801 | 21,788 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Staffing 360 Solutions Inc. Company Name:
STAF Stock Symbol:
NASDAQ Market:
Staffing 360 Solutions Inc. Website:
NEW YORK, April 23, 2024 (GLOBE NEWSWIRE) -- Staffing 360 Solutions, Inc. ( Nasdaq: STAF ) (“Staffing 360” or the “Company”), a company executing a buy-integrate-build strategy through the acquisition of staffing organizations in the United Stat...
NEW YORK, Feb. 15, 2024 (GLOBE NEWSWIRE) -- Staffing 360 Solutions, Inc. (the “Company” or “Staffing 360 Solutions”) ( Nasdaq: STAF ) , a company executing a buy-integrate-build strategy through the acquisition of staffing organizations in the United St...
NEW YORK, Feb. 07, 2024 (GLOBE NEWSWIRE) -- Staffing 360 Solutions, Inc. ( Nasdaq: STAF ) , a company executing an international buy-integrate-build strategy through the acquisition of staffing organizations in the United States, announced today that four of its U.S. staffing bran...