STAG Quote, Trading Chart, Stag Industrial Inc.

home / stock / stag / stag quote

Stock Information
Company Name: Stag Industrial Inc.
Stock Symbol: STAG
Market: NYSE
Website: stagindustrial.com
Menu
STAG STAG Quote STAG Short STAG News STAG Articles STAG Message Board
Get STAG Alerts

News, Short Squeeze, Breakout and More Instantly...
STAG Quote
Last:$38.09
Change Percent:-1.3%
Open:$38.12
Previous Close:$38.59
High:$38.325
Low:$37.8775
Volume:336,691
Last Trade Date Time:03/11/2026 01:06:14 pm
Quotes are delayed by 15 to 20 minutes.
STAG Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$38.12
Close:$38.59
High:$38.325
Low:$37.8775
Volume:336,691
Date:2026-03-10
Open:$38.21
Close:$37.8
High:$38.72
Low:$37.93
Volume:307,903
Date:2026-03-09
Open:$37.85
Close:$37.9
High:$37.88
Low:$37.27
Volume:328,261
Date:2026-03-06
Open:$38.64
Close:$38.85
High:$38.64
Low:$37.74
Volume:262,884
Date:2026-03-05
Open:$39.06
Close:$39.15
High:$39.1605
Low:$38.7875
Volume:335,022
Date:2026-03-04
Open:$39.37
Close:$39.18
High:$39.49
Low:$38.88
Volume:438,522
Date:2026-03-03
Open:$39.06
Close:$39.61
High:$39.23
Low:$38.41
Volume:339,764
Date:2026-03-02
Open:$39.22
Close:$39.59
High:$39.62
Low:$38.88
Volume:371,705
Date:2026-02-27
Open:$39.06
Close:$39.01
High:$39.61
Low:$38.955
Volume:523,556
Date:2026-02-26
Open:$38.67
Close:$38.64
High:$39.129
Low:$38.5201
Volume:286,766
Date:2026-02-25
Open:$38.92
Close:$38.745
High:$38.955
Low:$38.4
Volume:341,140
Date:2026-02-24
Open:$38.86
Close:$39.125
High:$39.13
Low:$38.36
Volume:537,107
Date:2026-02-23
Open:$39.54
Close:$39.04
High:$39.98
Low:$39.02
Volume:618,723
Date:2026-02-20
Open:$38.59
Close:$38.29
High:$39.1299
Low:$38.42
Volume:393,736
Date:2026-02-19
Open:$38.2
Close:$38.22
High:$38.48
Low:$38.045
Volume:218,614
Date:2026-02-18
Open:$38.21
Close:$38.39
High:$38.48
Low:$37.99
Volume:446,137
Date:2026-02-17
Open:$38.32
Close:$38.32
High:$38.535
Low:$38.0489
Volume:506,544
Date:2026-02-13
Open:$37.51
Close:$37.18
High:$38.405
Low:$37.19
Volume:910,928
Date:2026-02-12
Open:$39.8
Close:$39.235
High:$39.84
Low:$36.9642
Volume:1,454,167
Date:2026-02-11
Open:$39.54
Close:$39.445
High:$39.64
Low:$39.22
Volume:290,394