STAG Quote, Trading Chart, Stag Industrial Inc.

home / stock / stag / stag quote

Stock Information
Company Name: Stag Industrial Inc.
Stock Symbol: STAG
Market: NYSE
Website: stagindustrial.com
Menu
STAG STAG Quote STAG Short STAG News STAG Articles STAG Message Board
Get STAG Alerts

News, Short Squeeze, Breakout and More Instantly...
STAG Quote
Last:$38.691
Change Percent:1.29%
Open:$38.18
Previous Close:$38.2
High:$39.29
Low:$38.18
Volume:1,150,013
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
STAG Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$38.18
Close:$38.2
High:$39.29
Low:$38.18
Volume:1,150,013
Date:2024-07-16
Open:$38.27
Close:$38.2
High:$38.44
Low:$38.13
Volume:1,420,841
Date:2024-07-15
Open:$37.83
Close:$38.14
High:$38.245
Low:$37.7
Volume:1,401,481
Date:2024-07-12
Open:$37.5
Close:$37.6
High:$37.93
Low:$37.46
Volume:1,173,343
Date:2024-07-11
Open:$36.92
Close:$37.33
High:$37.48
Low:$36.805
Volume:1,614,577
Date:2024-07-10
Open:$35.55
Close:$36.28
High:$36.39
Low:$35.55
Volume:1,191,247
Date:2024-07-09
Open:$35.8
Close:$35.42
High:$35.88
Low:$35.21
Volume:1,690,826
Date:2024-07-08
Open:$36.1
Close:$35.8
High:$36.28
Low:$35.77
Volume:1,030,822
Date:2024-07-05
Open:$36.05
Close:$36.05
High:$36.22
Low:$35.89
Volume:681,274
Date:2024-07-04
Open:$36.06
Close:$36.07
High:$36.39
Low:$35.97
Volume:530,013
Date:2024-07-03
Open:$36.06
Close:$36.07
High:$36.39
Low:$35.97
Volume:530,013
Date:2024-07-02
Open:$35.84
Close:$36
High:$36.23
Low:$35.7396
Volume:1,023,176
Date:2024-07-01
Open:$35.94
Close:$35.62
High:$36.16
Low:$35.43
Volume:1,060,060
Date:2024-06-28
Open:$35.2
Close:$36.06
High:$36.06
Low:$34.96
Volume:2,313,207
Date:2024-06-27
Open:$35.0067
Close:$35.0067
High:$35.2408
Low:$34.7476
Volume:1,355,067
Date:2024-06-26
Open:$35.04
Close:$35.05
High:$35.48
Low:$34.96
Volume:1,352,811
Date:2024-06-25
Open:$35.65
Close:$35.27
High:$35.65
Low:$35.2292
Volume:865,608
Date:2024-06-24
Open:$35.51
Close:$35.78
High:$36.29
Low:$35.435
Volume:989,131
Date:2024-06-21
Open:$35.47
Close:$35.46
High:$35.51
Low:$35.15
Volume:2,420,312
Date:2024-06-20
Open:$35.53
Close:$35.35
High:$35.62
Low:$35.2
Volume:904,409