home / stock / stag / stag quote
Last: | $34.81 |
---|---|
Change Percent: | -0.03% |
Open: | $34.4 |
Close: | $34.81 |
High: | $35.32 |
Low: | $34.09 |
Volume: | 1,675,651 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$34.81 | $34.4 | $34.81 | $35.32 | $34.09 | 1,675,651 | 05-01-2024 |
$34.39 | $34.28 | $34.39 | $34.67 | $34.22 | 1,285,295 | 04-30-2024 |
$34.65 | $34.67 | $34.65 | $34.825 | $34.6 | 1,045,562 | 04-29-2024 |
$34.48 | $34.64 | $34.48 | $34.79 | $34.35 | 1,268,933 | 04-26-2024 |
$34.54 | $34.37 | $34.54 | $34.6289 | $34.13 | 1,728,822 | 04-25-2024 |
$34.75 | $35.23 | $34.75 | $35.33 | $34.7001 | 1,562,891 | 04-24-2024 |
$35.41 | $35.34 | $35.41 | $35.73 | $35.25 | 986,068 | 04-23-2024 |
$35.34 | $35.01 | $35.34 | $35.37 | $34.7 | 703,877 | 04-22-2024 |
$34.93 | $34.49 | $34.93 | $35.05 | $34.46 | 1,478,068 | 04-19-2024 |
$34.38 | $34.9 | $34.38 | $35.05 | $34.1099 | 1,251,139 | 04-18-2024 |
$34.83 | $35.52 | $34.83 | $35.5203 | $34.37 | 1,768,847 | 04-17-2024 |
$35.62 | $36.03 | $35.62 | $36.08 | $35.615 | 1,159,233 | 04-16-2024 |
$36.2 | $37.35 | $36.2 | $37.35 | $36.08 | 813,580 | 04-15-2024 |
$37.09 | $37.3 | $37.09 | $37.37 | $36.89 | 567,188 | 04-12-2024 |
$37.39 | $37.5 | $37.39 | $37.5645 | $36.96 | 716,392 | 04-11-2024 |
$37.18 | $37.24 | $37.18 | $37.3 | $36.87 | 951,613 | 04-10-2024 |
$38.32 | $38.35 | $38.32 | $38.385 | $37.99 | 1,077,706 | 04-09-2024 |
$38.18 | $37.67 | $38.18 | $38.205 | $37.59 | 650,269 | 04-08-2024 |
$37.51 | $37.11 | $37.51 | $37.525 | $37.02 | 654,058 | 04-05-2024 |
$37.2 | $37.61 | $37.2 | $37.85 | $37.075 | 573,111 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
STAG INDUSTRIAL ANNOUNCES FIRST QUARTER 2024 RESULTS PR Newswire BOSTON , April 30, 2024 /PRNewswire/ -- STAG Industrial, Inc. (the "Company") (NYSE:STAG), today announced its financial and operating results for the quarter ended March 31, 2024 . ...
LPL Financial Holdings Inc. (LPLA) is expected to report $3.77 for Q1 2024 Banco Santander Brasil SA American Depositary Shares each representing one unit (BSBR) is expected to report $0.14 for Q1 2023 EnLink Midstream LLC representing Limited Partner Interests (ENLC) is expected to repor...
STAG INDUSTRIAL PUBLISHES 2023 SUSTAINABILITY REPORT PR Newswire BOSTON , April 24, 2024 /PRNewswire/ -- STAG Industrial, Inc. (the "Company") (NYSE: STAG) announced today that it has published its 2023 Environmental, Social and Governance Report (the "Sustainabi...