STBFY Quote, Trading Chart, Suntory Beverage & Food Ltd. ADR

home / stock / stbfy / stbfy quote

Stock Information
Company Name: Suntory Beverage & Food Ltd. ADR
Stock Symbol: STBFY
Market: OTC
Menu
STBFY STBFY Quote STBFY Short STBFY News STBFY Articles STBFY Message Board
Get STBFY Alerts

News, Short Squeeze, Breakout and More Instantly...
STBFY Quote
Last:$17.53
Change Percent:0.62%
Open:$17.442
Previous Close:$17.53
High:$17.53
Low:$17.442
Volume:10,649
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
STBFY Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$17.442
Close:$17.53
High:$17.53
Low:$17.442
Volume:10,649
Date:2024-07-04
Open:$17.54
Close:$17.55
High:$17.55
Low:$17.49
Volume:6,094
Date:2024-07-03
Open:$17.54
Close:$17.55
High:$17.55
Low:$17.49
Volume:6,094
Date:2024-07-02
Open:$17.295
Close:$17.61
High:$17.63
Low:$16.96
Volume:26,620
Date:2024-07-01
Open:$17.71
Close:$17.63
High:$17.71
Low:$17.59
Volume:17,363
Date:2024-06-28
Open:$18
Close:$17.8
High:$18.275
Low:$17.75
Volume:12,448
Date:2024-06-27
Open:$18.9
Close:$18.9
High:$18.9
Low:$18.22
Volume:8,029
Date:2024-06-26
Open:$18.21
Close:$18.22
High:$18.22
Low:$18.12
Volume:8,012
Date:2024-06-25
Open:$18.16
Close:$18.27
High:$18.28
Low:$18.16
Volume:17,576
Date:2024-06-24
Open:$17.76
Close:$18.07
High:$18.0899
Low:$17.54
Volume:23,654
Date:2024-06-21
Open:$17.8199
Close:$17.721
High:$17.8199
Low:$17.21
Volume:24,128
Date:2024-06-20
Open:$17.915
Close:$17.89
High:$17.915
Low:$17.8465
Volume:10,601
Date:2024-06-19
Open:$18.398
Close:$18.07
High:$18.398
Low:$18.05
Volume:12,478
Date:2024-06-18
Open:$18.398
Close:$18.07
High:$18.398
Low:$18.05
Volume:12,478
Date:2024-06-17
Open:$18.59
Close:$18.535
High:$18.59
Low:$17.98
Volume:15,346
Date:2024-06-14
Open:$17.765
Close:$18.04
High:$18.04
Low:$17.51
Volume:12,728
Date:2024-06-13
Open:$18
Close:$17.9557
High:$18
Low:$17.5
Volume:8,349
Date:2024-06-12
Open:$18.11
Close:$17.985
High:$18.15
Low:$17.98
Volume:8,401
Date:2024-06-11
Open:$17.78
Close:$17.87
High:$17.89
Low:$17.77
Volume:54,468
Date:2024-06-10
Open:$18.02
Close:$18.09
High:$18.09
Low:$17.92
Volume:35,133