home / stock / stbfy / stbfy quote
Last: | $16.66 |
---|---|
Change Percent: | -0.24% |
Open: | $16.7 |
Close: | $16.70 |
High: | $16.7 |
Low: | $16.66 |
Volume: | 13,212 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.66 | $16.7 | $16.7 | $16.7 | $16.66 | 13,212 | 05-06-2024 |
$16.7 | $16.68 | $16.7 | $16.7 | $16.24 | 26,672 | 05-03-2024 |
$16.59 | $16.55 | $16.59 | $16.67 | $16.18 | 23,327 | 05-02-2024 |
$16.17 | $16.21 | $16.17 | $16.2599 | $16.1225 | 17,456 | 05-01-2024 |
$16.13 | $16.32 | $16.13 | $16.32 | $16.13 | 39,791 | 04-30-2024 |
$16.2203 | $16.28 | $16.2203 | $16.28 | $16.05 | 60,127 | 04-29-2024 |
$16.04 | $16.0599 | $16.04 | $16.07 | $16.02 | 44,333 | 04-26-2024 |
$16.23 | $16.25 | $16.23 | $16.34 | $16.23 | 22,474 | 04-25-2024 |
$16.47 | $16.964 | $16.47 | $16.99 | $16.45 | 166,852 | 04-24-2024 |
$16.91 | $16.76 | $16.91 | $16.91 | $16.76 | 134,926 | 04-23-2024 |
$16.562 | $16.785 | $16.562 | $17.06 | $16.51 | 63,444 | 04-22-2024 |
$16.19 | $16.25 | $16.19 | $16.28 | $16.17 | 46,318 | 04-19-2024 |
$16.13 | $16.14 | $16.13 | $16.2 | $16.1225 | 28,639 | 04-18-2024 |
$16.28 | $15.79 | $16.28 | $16.29 | $15.79 | 60,795 | 04-17-2024 |
$16.34 | $16.75 | $16.34 | $16.88 | $16.31 | 31,051 | 04-16-2024 |
$16.69 | $17.32 | $16.69 | $17.32 | $16.49 | 47,537 | 04-15-2024 |
$16.82 | $17.31 | $16.82 | $17.31 | $16.8 | 30,652 | 04-12-2024 |
$16.83 | $16.446 | $16.83 | $16.87 | $16.446 | 66,564 | 04-11-2024 |
$16.64 | $16.75 | $16.64 | $16.75 | $16.27 | 15,734 | 04-10-2024 |
$16.97 | $17.01 | $16.97 | $17.06 | $16.96 | 26,021 | 04-09-2024 |
News, Short Squeeze, Breakout and More Instantly...
Suntory Beverage & Food Ltd. ADR Company Name:
STBFY Stock Symbol:
OTCMKTS Market:
CELSIUS® to Expand to Australia and New Zealand PR Newswire CELSIUS and Suntory Oceania enter into definitive manufacturing, sales and distribution agreement BOCA RATON, Fla. , March 26, 2024 /PRNewswire/ -- Celsius Holdings, Inc . (Nasdaq: CELH), maker of e...
The world’s largest brewer, Anheuser-Busch InBev (BUD), outperformed analysts’ expectations in its last reported quarter. However, the company’s financial growth has been sluggish over the past few years. Shares of the Belgium-based concern have slumped 12.4% in price ove...