STC:CC Quote, Trading Chart, Sangoma Technologies Corporation

home / stock / stc:cc / stc:cc quote

Stock Information
Company Name: Sangoma Technologies Corporation
Stock Symbol: STC:CC
Market: TSXC
Website: sangoma.com
Menu
STC:CC STC:CC Quote STC:CC Short STC:CC News STC:CC Articles STC:CC Message Board
Get STC:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
STC:CC Quote
Last:$9.7
Change Percent:-3.19%
Open:$10.02
Previous Close:$10.02
High:$10.38
Low:$9.25
Volume:61,531
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
STC:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$10.02
Close:$10.02
High:$10.38
Low:$9.25
Volume:61,531
Date:2022-05-06
Open:$14.26
Close:$13.77
High:$14.26
Low:$13.54
Volume:37,847
Date:2022-05-05
Open:$14.45
Close:$14.375
High:$14.83
Low:$14.21
Volume:27,381
Date:2022-05-04
Open:$14.85
Close:$14.47
High:$14.85
Low:$14.36
Volume:19,667
Date:2022-05-03
Open:$14.85
Close:$14.67
High:$15.01
Low:$14.67
Volume:30,561
Date:2022-05-02
Open:$15.28
Close:$14.71
High:$15.28
Low:$14.25
Volume:15,678
Date:2022-04-29
Open:$14.8
Close:$14.91
High:$15.18
Low:$14.8
Volume:9,398
Date:2022-04-28
Open:$14.73
Close:$15.3
High:$15.3
Low:$14.61
Volume:46,980
Date:2022-04-27
Open:$14.66
Close:$14.77
High:$15.05
Low:$14.66
Volume:19,991
Date:2022-04-26
Open:$15.57
Close:$14.99
High:$15.58
Low:$14.83
Volume:70,061
Date:2022-04-25
Open:$16.29
Close:$16.02
High:$16.32
Low:$16.02
Volume:44,163
Date:2022-04-22
Open:$16.55
Close:$16.2
High:$16.55
Low:$15.94
Volume:41,239
Date:2022-04-21
Open:$16.59
Close:$16.6
High:$16.78
Low:$16.37
Volume:79,015
Date:2022-04-20
Open:$16.7
Close:$16.76
High:$17.08
Low:$16.26
Volume:48,820
Date:2022-04-19
Open:$17.02
Close:$16.7
High:$17.02
Low:$16
Volume:78,697
Date:2022-04-18
Open:$17.19
Close:$17.01
High:$17.29
Low:$16.98
Volume:8,938
Date:2022-04-15
Open:$17.44
Close:$17.4
High:$17.57
Low:$17.26
Volume:13,079
Date:2022-04-14
Open:$17.44
Close:$17.4
High:$17.57
Low:$17.26
Volume:12,292
Date:2022-04-13
Open:$17.4
Close:$17.5
High:$17.6
Low:$16.69
Volume:31,764
Date:2022-04-12
Open:$17.76
Close:$17.49
High:$17.76
Low:$17.35
Volume:24,029