home / stock / stc:cc / stc:cc quote
Last: | $9.70 |
---|---|
Change Percent: | -3.19% |
Open: | $10.02 |
Close: | $10.02 |
High: | $10.38 |
Low: | $9.25 |
Volume: | 61,531 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.7 | $10.02 | $10.02 | $10.38 | $9.25 | 61,531 | 08-02-2022 |
$13.77 | $14.26 | $13.77 | $14.26 | $13.54 | 37,847 | 05-06-2022 |
$14.375 | $14.45 | $14.375 | $14.83 | $14.21 | 27,381 | 05-05-2022 |
$14.47 | $14.85 | $14.47 | $14.85 | $14.36 | 19,667 | 05-04-2022 |
$14.67 | $14.85 | $14.67 | $15.01 | $14.67 | 30,561 | 05-03-2022 |
$14.71 | $15.28 | $14.71 | $15.28 | $14.25 | 15,678 | 05-02-2022 |
$14.91 | $14.8 | $14.91 | $15.18 | $14.8 | 9,398 | 04-29-2022 |
$15.3 | $14.73 | $15.3 | $15.3 | $14.61 | 46,980 | 04-28-2022 |
$14.77 | $14.66 | $14.77 | $15.05 | $14.66 | 19,991 | 04-27-2022 |
$14.99 | $15.57 | $14.99 | $15.58 | $14.83 | 70,061 | 04-26-2022 |
$16.02 | $16.29 | $16.02 | $16.32 | $16.02 | 44,163 | 04-25-2022 |
$16.2 | $16.55 | $16.2 | $16.55 | $15.94 | 41,239 | 04-22-2022 |
$16.6 | $16.59 | $16.6 | $16.78 | $16.37 | 79,015 | 04-21-2022 |
$16.76 | $16.7 | $16.76 | $17.08 | $16.26 | 48,820 | 04-20-2022 |
$16.7 | $17.02 | $16.7 | $17.02 | $16 | 78,697 | 04-19-2022 |
$17.01 | $17.19 | $17.01 | $17.29 | $16.98 | 8,938 | 04-18-2022 |
$17.4 | $17.44 | $17.4 | $17.57 | $17.26 | 13,079 | 04-15-2022 |
$17.4 | $17.44 | $17.4 | $17.57 | $17.26 | 12,292 | 04-14-2022 |
$17.5 | $17.4 | $17.5 | $17.6 | $16.69 | 31,764 | 04-13-2022 |
$17.49 | $17.76 | $17.49 | $17.76 | $17.35 | 24,029 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Sangoma Technologies Corporation Company Name:
STC:CC Stock Symbol:
TSXC Market:
Continued strength in Services mix at 82% of total revenue in Q3 while Net Cash provided by Operating Activities increased 121% over the prior year period. Sangoma Technologies Corporation (TSX: STC; Nasdaq: SANG) (“Sangoma” or the “Company”), a trusted lea...
Wesdome Gold Mines Ltd. (WDO:CA) is expected to report $0.05 for Q1 2024 Sangoma Technologies Corporation (STC:CA) is expected to report $-0.07 for Q3 2024 Lundin Gold Inc. (LUG:CA) is expected to report $0.33 for Q1 2024 Manulife Financial Corporation (MFC:CA) is expected to report $...
Sangoma Technologies Corporation (TSX: STC; Nasdaq: SANG) (“Sangoma” or the “Company”), a trusted leader in delivering cloud-based Communications as a Service solutions for companies of all sizes, today announced that it expects to release its third quarter fiscal 2024...