STCB Quote, Trading Chart, Starco Brands Inc

home / stock / stcb / stcb quote

Stock Information
Company Name: Starco Brands Inc
Stock Symbol: STCB
Market: OTC
Website: starcobrands.com
Menu
STCB STCB Quote STCB Short STCB News STCB Articles STCB Message Board
Get STCB Alerts

News, Short Squeeze, Breakout and More Instantly...
STCB Quote
Last:$0.0995
Change Percent:11.36%
Open:$0.0995
Previous Close:$0.08935
High:$0.0995
Low:$0.0995
Volume:20,000
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
STCB Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$0.0995
Close:$0.08935
High:$0.0995
Low:$0.0995
Volume:20,000
Date:2024-07-16
Open:$0.086
Close:$0.08935
High:$0.08935
Low:$0.085
Volume:3,200
Date:2024-07-15
Open:$0.0851
Close:$0.0905
High:$0.099
Low:$0.085
Volume:45,000
Date:2024-07-12
Open:$0.09546
Close:$0.0888
High:$0.0999
Low:$0.0888
Volume:24,020
Date:2024-07-11
Open:$0.088725
Close:$0.088725
High:$0.088725
Low:$0.088725
Volume:12,590
Date:2024-07-10
Open:$0.096175
Close:$0.0962
High:$0.0962
Low:$0.096175
Volume:20,000
Date:2024-07-09
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.085
Volume:51,001
Date:2024-07-08
Open:$0.095275
Close:$0.1
High:$0.1
Low:$0.081
Volume:12,227
Date:2024-07-05
Open:$0.0898
Close:$0.0898
High:$0.0898
Low:$0.0898
Volume:9,184
Date:2024-07-04
Open:$0.09005
Close:$0.0801
High:$0.0947
Low:$0.0801
Volume:57,150
Date:2024-07-03
Open:$0.09005
Close:$0.0801
High:$0.09465
Low:$0.0801
Volume:57,150
Date:2024-07-02
Open:$0.1397
Close:$0.1
High:$0.1397
Low:$0.1
Volume:25,000
Date:2024-07-01
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:10,145
Date:2024-06-28
Open:$0.105
Close:$0.1
High:$0.105
Low:$0.1
Volume:14,144
Date:2024-06-27
Open:$0
Close:$0.105
High:$0
Low:$0
Volume:99
Date:2024-06-26
Open:$0.1032
Close:$0.105
High:$0.105
Low:$0.1032
Volume:15,000
Date:2024-06-25
Open:$0.1025
Close:$0.10125
High:$0.105
Low:$0.095
Volume:101,502
Date:2024-06-24
Open:$0.14
Close:$0.0949
High:$0.14
Low:$0.09
Volume:31,201
Date:2024-06-21
Open:$0.14
Close:$0.105
High:$0.14
Low:$0.10325
Volume:97,164
Date:2024-06-20
Open:$0.101275
Close:$0.105
High:$0.105
Low:$0.0901
Volume:77,597