STCB Quote, Trading Chart, Starco Brands Inc
Stock Information
| Company Name: |
Starco Brands Inc |
| Stock Symbol: |
STCB |
| Market: |
OTC |
| Website: |
starcobrands.com |
Get STCB Alerts
News, Short Squeeze, Breakout and More Instantly...
STCB Quote
| Last: | $0.025 |
| Change Percent: | 36.61% |
| Open: | $0.022 |
| Previous Close: | $0.0183 |
| High: | $0.025 |
| Low: | $0.0198 |
| Volume: | 486,600 |
| Last Trade Date Time: | 04/15/2026 03:37:50 pm |
| Quotes are delayed by 15 to 20 minutes. |
STCB Chart
Last Twenty Trading Days
| Date: | 2026-04-15 |
| Open: | $0.022 |
| Close: | $0.0183 |
| High: | $0.025 |
| Low: | $0.0198 |
| Volume: | 486,600 |
| Date: | 2026-04-14 |
| Open: | $0.022 |
| Close: | $0.022 |
| High: | $0.022 |
| Low: | $0.0183 |
| Volume: | 110,500 |
| Date: | 2026-04-10 |
| Open: | $0.022 |
| Close: | $0.022 |
| High: | $0.022 |
| Low: | $0.022 |
| Volume: | 20,000 |
| Date: | 2026-03-30 |
| Open: | $0.019 |
| Close: | $0.019 |
| High: | $0.022 |
| Low: | $0.019 |
| Volume: | 15,750 |
| Date: | 2026-03-17 |
| Open: | $0.0187 |
| Close: | $0.0187 |
| High: | $0.0187 |
| Low: | $0.0182 |
| Volume: | 41,200 |
| Date: | 2026-03-11 |
| Open: | $0.025 |
| Close: | $0.025 |
| High: | $0.025 |
| Low: | $0.019 |
| Volume: | 48,000 |
| Date: | 2026-03-06 |
| Open: | $0.0268 |
| Close: | $0.0268 |
| High: | $0.0268 |
| Low: | $0.0245 |
| Volume: | 62,000 |
| Date: | 2026-03-02 |
| Open: | $0.0257 |
| Close: | $0.0257 |
| High: | $0.0257 |
| Low: | $0.0257 |
| Volume: | 1,653 |
| Date: | 2026-02-25 |
| Open: | $0.03 |
| Close: | $0.03 |
| High: | $0.03 |
| Low: | $0.03 |
| Volume: | 10,000 |
| Date: | 2026-02-16 |
| Open: | $0.02352 |
| Close: | $0.0235 |
| High: | $0.0241 |
| Low: | $0.0235 |
| Volume: | 7,000 |
| Date: | 2026-02-13 |
| Open: | $0.02352 |
| Close: | $0.02352 |
| High: | $0.0235 |
| Low: | $0.0235 |
| Volume: | 6,000 |
| Date: | 2026-02-11 |
| Open: | $0.024 |
| Close: | $0.024 |
| High: | $0.024 |
| Low: | $0.024 |
| Volume: | 68,499 |
| Date: | 2026-02-10 |
| Open: | $0.022 |
| Close: | $0.0245 |
| High: | $0.024 |
| Low: | $0.022 |
| Volume: | 81,601 |
| Date: | 2026-02-09 |
| Open: | $0.0245 |
| Close: | $0.0245 |
| High: | $0.0245 |
| Low: | $0.0245 |
| Volume: | 20,000 |
| Date: | 2026-02-03 |
| Open: | $0.026 |
| Close: | $0.0261 |
| High: | $0.026 |
| Low: | $0.026 |
| Volume: | 99,100 |
| Date: | 2026-02-02 |
| Open: | $0.0261 |
| Close: | $0.0226 |
| High: | $0.0261 |
| Low: | $0.026 |
| Volume: | 81,500 |
| Date: | 2026-01-30 |
| Open: | $0.0241 |
| Close: | $0.0251 |
| High: | $0.0241 |
| Low: | $0.0226 |
| Volume: | 87,500 |
| Date: | 2026-01-29 |
| Open: | $0.0251 |
| Close: | $0.0251 |
| High: | $0.0251 |
| Low: | $0.0241 |
| Volume: | 90,000 |
| Date: | 2026-01-27 |
| Open: | $0.033 |
| Close: | $0.039 |
| High: | $0.033 |
| Low: | $0.033 |
| Volume: | 398 |
| Date: | 2026-01-26 |
| Open: | $0.039 |
| Close: | $0.039 |
| High: | $0.039 |
| Low: | $0.033 |
| Volume: | 112,101 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.