home / stock / stcb / stcb quote
Last: | $0.125 |
---|---|
Change Percent: | -4.62% |
Open: | $0.125 |
Close: | $0.125 |
High: | $0.125 |
Low: | $0.118 |
Volume: | 64,020 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.125 | $0.125 | $0.125 | $0.125 | $0.118 | 64,020 | 05-01-2024 |
$0.11948 | $0.1289 | $0.11948 | $0.1289 | $0.11948 | 114,000 | 04-30-2024 |
$0.125 | $0.129 | $0.125 | $0.129 | $0.125 | 105,306 | 04-29-2024 |
$0.1289 | $0.129 | $0.1289 | $0.129 | $0.1289 | 998 | 04-26-2024 |
$0.12795 | $0.1269 | $0.12795 | $0.1281 | $0.1269 | 2,001 | 04-25-2024 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,491 | 04-24-2024 |
$0.1397 | $0.13 | $0.1397 | $0.1397 | $0.13 | 201,000 | 04-23-2024 |
$0.138 | $0.134 | $0.138 | $0.138 | $0.134 | 6,000 | 04-22-2024 |
$0.126 | $0.1324 | $0.126 | $0.1397 | $0.126 | 209,002 | 04-19-2024 |
$0.1397 | $0.13 | $0.1397 | $0.1397 | $0.13 | 209,300 | 04-18-2024 |
$0.1299 | $0.1297 | $0.1299 | $0.1299 | $0.1251 | 138,635 | 04-17-2024 |
$0.13 | $0.1297 | $0.13 | $0.13 | $0.125 | 231,965 | 04-16-2024 |
$0.1243 | $0.1252 | $0.1243 | $0.1252 | $0.1243 | 200 | 04-15-2024 |
$0.1225 | $0.1264 | $0.1225 | $0.1264 | $0.1225 | 101,010 | 04-12-2024 |
$0.13 | $0.1183 | $0.13 | $0.13 | $0.1183 | 66,130 | 04-11-2024 |
$0.129 | $0.12258 | $0.129 | $0.129 | $0.12258 | 1,100 | 04-10-2024 |
$0.129 | $0.129 | $0.129 | $0.129 | $0.129 | 3,875 | 04-09-2024 |
$0.129 | $0.125 | $0.129 | $0.129 | $0.1183 | 310,160 | 04-08-2024 |
$0.1183 | $0.13 | $0.1183 | $0.13 | $0.11 | 77,682 | 04-05-2024 |
$0.115 | $0.13505 | $0.115 | $0.14 | $0.115 | 305,484 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Starco Brands (OTCQB: STCB) announced today that Soylent — maker of award-winning, science-backed nutrition shakes with a mission to make complete, sustainable nutrition accessible, appealing and affordable to all — unveiled its latest innovation, Soylent Complete Protein Po...
Starco Brands(OTCQB: STCB) , a developer and acquirer of behavior-changing technologies and brands that spark excitement in the everyday, is now distributing its Whipshots(R) groundbreaking vodka-infused whipped cream in Alabama, North Carolina and Pennsylvania; the innovative product is now avai...
Groundbreaking vodka-infused whipped cream is now available in 43 States and D.C. Starco Brands (OTCQB: STCB) today announced the expansion of Whipshots®, the groundbreaking vodka-infused whipped cream, into Alabama, North Carolina, and Pennsylvania. This expansion is a result ...