STCN Quote, Trading Chart, Steel Connect Inc.

home / stock / stcn / stcn quote

Stock Information
Company Name: Steel Connect Inc.
Stock Symbol: STCN
Market: NASDAQ
Website: steelconnectinc.com
Menu
STCN STCN Quote STCN Short STCN News STCN Articles STCN Message Board
Get STCN Alerts

News, Short Squeeze, Breakout and More Instantly...
STCN Quote
Last:$12.66
Change Percent:0.62%
Open:$12.85
Previous Close:$12.66
High:$12.85
Low:$12.51
Volume:41,459
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
STCN Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$12.85
Close:$12.66
High:$12.85
Low:$12.51
Volume:41,459
Date:2024-07-15
Open:$12.83
Close:$12.93
High:$12.95
Low:$12.78
Volume:29,833
Date:2024-07-12
Open:$12.6
Close:$12.83
High:$12.83
Low:$12.35
Volume:5,274
Date:2024-07-11
Open:$12.4984
Close:$12.5
High:$12.8218
Low:$12.45
Volume:3,338
Date:2024-07-10
Open:$12.95
Close:$12.61
High:$12.95
Low:$12.38
Volume:8,462
Date:2024-07-09
Open:$12.94
Close:$12.95
High:$12.9984
Low:$12.78
Volume:7,884
Date:2024-07-08
Open:$12.85
Close:$12.95
High:$12.95
Low:$12.81
Volume:24,981
Date:2024-07-05
Open:$12.7
Close:$12.93
High:$12.93
Low:$12.7
Volume:8,992
Date:2024-07-04
Open:$12.84
Close:$12.7
High:$12.84
Low:$12.29
Volume:19,227
Date:2024-07-03
Open:$12.84
Close:$12.7
High:$12.84
Low:$12.29
Volume:19,227
Date:2024-07-02
Open:$12.85
Close:$12.6
High:$12.94
Low:$12.38
Volume:51,201
Date:2024-07-01
Open:$12.84
Close:$12.85
High:$12.85
Low:$12.69
Volume:7,728
Date:2024-06-28
Open:$12.59
Close:$12.84
High:$12.84
Low:$12.49
Volume:15,328
Date:2024-06-27
Open:$12.84
Close:$12.83
High:$12.84
Low:$12.716
Volume:3,094
Date:2024-06-26
Open:$12.8
Close:$12.84
High:$12.85
Low:$12.6
Volume:13,168
Date:2024-06-25
Open:$12.67
Close:$12.8
High:$12.9977
Low:$12.35
Volume:8,139
Date:2024-06-24
Open:$12.43
Close:$12.67
High:$12.67
Low:$12.17
Volume:17,907
Date:2024-06-21
Open:$12.47
Close:$12.64
High:$12.65
Low:$12
Volume:32,326
Date:2024-06-20
Open:$12.54
Close:$12.49
High:$12.5744
Low:$12.3
Volume:8,122
Date:2024-06-19
Open:$12.06
Close:$12.53
High:$12.53
Low:$11.39
Volume:47,083