home / stock / stcn / stcn quote
Last: | $12.45 |
---|---|
Change Percent: | 2.68% |
Open: | $12.17 |
Close: | $12.125 |
High: | $12.45 |
Low: | $12.17 |
Volume: | 11,766 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.45 | $12.17 | $12.125 | $12.45 | $12.17 | 11,766 | 04-29-2024 |
$12.125 | $12 | $12.125 | $12.25 | $11.85 | 55,734 | 04-26-2024 |
$12.09 | $12.37 | $12.09 | $12.37 | $11.7601 | 76,934 | 04-25-2024 |
$12.1401 | $11.94 | $12.1401 | $12.25 | $11.71 | 173,270 | 04-24-2024 |
$12.07 | $11.5 | $12.07 | $12.25 | $11.375 | 11,519 | 04-23-2024 |
$11.6 | $10.9 | $11.6 | $11.65 | $10.9 | 13,377 | 04-22-2024 |
$10.8173 | $10.41 | $10.8173 | $11.6545 | $10.41 | 17,652 | 04-19-2024 |
$10.5248 | $9.83 | $10.5248 | $10.5727 | $9.7 | 16,870 | 04-18-2024 |
$9.82 | $9.95 | $9.82 | $9.95 | $9.78 | 1,291 | 04-17-2024 |
$9.92 | $9.9 | $9.92 | $9.93 | $9.5682 | 2,436 | 04-16-2024 |
$9.95 | $9.8924 | $9.95 | $10 | $9.7 | 3,936 | 04-15-2024 |
$9.95 | $9.55 | $9.95 | $9.9575 | $9.3501 | 7,901 | 04-12-2024 |
$9.4407 | $9.02 | $9.4407 | $10 | $9.02 | 41,121 | 04-11-2024 |
$9 | $8.66 | $9 | $9.2001 | $8.66 | 26,471 | 04-10-2024 |
$8.7 | $9 | $8.7 | $9.01 | $8.6201 | 11,008 | 04-09-2024 |
$9.0963 | $9.13 | $9.0963 | $9.13 | $9.0963 | 875 | 04-08-2024 |
$9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 1,062 | 04-05-2024 |
$9.37 | $8.8 | $9.37 | $9.37 | $8.8 | 10,018 | 04-04-2024 |
$8.865 | $9.29 | $8.865 | $9.29 | $8.55 | 10,272 | 04-03-2024 |
$9.4 | $9.26 | $9.4 | $9.5 | $9.26 | 5,014 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Although U.S. stocks closed higher on Friday, there were a few notable insider trades. When insiders purchase shares, it indicates their confidence...
Although U.S. stocks closed higher on Monday, there were a few notable insider trades. When insiders purchase shares, it indicates their confidence...
Although U.S. stocks closed lower on Wednesday, there were a few notable insider trades. When insiders purchase shares, it indicates their confiden...